SATS: EchoStar Corporation
$ 74.89 |
|
-2.15 -2.79% |
|
| Open: | 77.05 |
| High: | 77.27 |
| Low: | 74.11 |
| Volume: | 5,550,833 |
$ 77.04
-2.85 -3.57%
| Open: | 79.06 |
| High: | 79.70 |
| Low: | 75.00 |
| Volume: | 7,086,435 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 77.05 | 77.27 | 74.11 | 74.89 | 5,550,833 | -2.15 | -2.79 |
| 2025-09-11 | 79.06 | 79.70 | 75.00 | 77.04 | 7,086,435 | -2.85 | -3.57 |
| 2025-09-10 | 83.50 | 85.00 | 79.50 | 79.89 | 4,706,553 | -3.68 | -4.40 |
| 2025-09-09 | 83.58 | 85.37 | 79.22 | 83.57 | 10,160,506 | +2.94 | +3.65 |
| 2025-09-08 | 81.53 | 84.48 | 75.50 | 80.63 | 24,186,074 | +13.39 | +19.91 |
| 2025-09-05 | 67.13 | 70.19 | 66.18 | 67.24 | 7,058,104 | +0.02 | +0.03 |
| 2025-09-04 | 64.08 | 67.36 | 63.39 | 67.22 | 4,535,088 | +3.31 | +5.18 |
| 2025-09-03 | 65.06 | 65.24 | 62.28 | 63.91 | 4,643,658 | -1.33 | -2.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.37 On 2025-09-09 |
74.11 On 2025-09-12 |
7.65 | 11.38 | 85.37 On 2025-09-09 |
74.11 On 2025-09-12 |
-13.19 | 79.20 |
| 10D | 85.37 On 2025-09-09 |
56.26 On 2025-08-29 |
17.94 | 31.50 | 85.37 On 2025-09-09 |
74.11 On 2025-09-12 |
-13.19 | 72.14 |
| 20D | 85.37 On 2025-09-09 |
26.52 On 2025-08-21 |
46.52 | 163.98 | 85.37 On 2025-09-09 |
74.11 On 2025-09-12 |
-13.19 | 54.29 |
| WTD | 85.37 On 2025-09-09 |
74.11 On 2025-09-12 |
7.65 | 11.38 | 85.37 On 2025-09-09 |
74.11 On 2025-09-12 |
-13.19 | 79.20 |
| MTD | 85.37 On 2025-09-09 |
60.35 On 2025-09-02 |
13.10 | 21.20 | 85.37 On 2025-09-09 |
74.11 On 2025-09-12 |
-13.19 | 73.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |