SATS: EchoStar Corporation

As of Thursday, April 30th, 2026

$ 123.14

+3.36 +2.81%

Open: 120.66
High: 124.96
Low: 120.50
Volume: 2,821,544
Previous Close on Wednesday, April 29th, 2026

$ 119.78

-3.92 -3.17%

Open: 123.34
High: 124.00
Low: 119.49
Volume: 6,791,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 120.66 124.96 120.50 123.14 2,821,402 +3.36 +2.81
2026-04-29 123.34 124.00 119.49 119.78 6,791,040 -3.92 -3.17
2026-04-28 120.46 124.44 119.20 123.70 3,295,520 +2.07 +1.70
2026-04-27 118.00 122.03 116.72 121.63 5,122,488 +4.13 +3.51
2026-04-24 122.08 122.08 116.32 117.50 6,238,502 -4.02 -3.31
2026-04-23 121.57 123.35 119.79 121.52 3,395,231 -0.84 -0.69
2026-04-22 126.77 127.38 119.68 122.36 7,485,779 -1.50 -1.21
2026-04-21 137.09 137.39 122.79 123.86 7,535,836 -11.25 -8.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.96
On 2026-04-30		 116.32
On 2026-04-24		 1.62 1.33 122.08
On 2026-04-24		 116.72
On 2026-04-27		 -4.39 121.15
10D 137.44
On 2026-04-20		 116.32
On 2026-04-24		 -9.36 -7.06 137.44
On 2026-04-20		 116.32
On 2026-04-24		 -15.37 124.18
20D 137.44
On 2026-04-20		 116.32
On 2026-04-24		 2.54 2.11 137.44
On 2026-04-20		 116.32
On 2026-04-24		 -15.37 125.68
WTD 124.96
On 2026-04-30		 116.72
On 2026-04-27		 5.64 4.80 124.44
On 2026-04-28		 119.49
On 2026-04-29		 -3.98 122.06
MTD 137.44
On 2026-04-20		 116.32
On 2026-04-24		 6.07 5.18 137.44
On 2026-04-20		 116.32
On 2026-04-24		 -15.37 125.44
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

123.14 +3.36 +2.81 2,821,544