SATS: EchoStar Corporation

As of Wednesday, January 28th, 2026

$ 128.57

+2.76 +2.19%

Open: 129.59
High: 131.94
Low: 128.01
Volume: 5,615,991
Previous Close on Tuesday, January 27th, 2026

$ 125.81

+6.09 +5.09%

Open: 120.79
High: 126.27
Low: 119.50
Volume: 8,044,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 129.59 131.94 128.01 128.57 5,615,685 +2.76 +2.19
2026-01-27 120.79 126.27 119.50 125.81 8,044,881 +6.09 +5.09
2026-01-26 126.00 128.29 118.50 119.72 9,159,395 -6.78 -5.36
2026-01-23 127.68 128.76 125.65 126.50 3,437,719 -1.47 -1.14
2026-01-22 124.34 128.76 122.14 127.97 7,718,335 +5.47 +4.46
2026-01-21 122.72 123.69 119.79 122.50 4,185,592 +0.50 +0.41
2026-01-20 122.23 128.09 121.00 122.00 6,349,899 -1.27 -1.03
2026-01-16 125.62 126.63 122.05 123.27 4,757,085 -0.28 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.94
On 2026-01-28		 118.50
On 2026-01-26		 6.07 4.96 128.76
On 2026-01-23		 118.50
On 2026-01-26		 -7.97 125.71
10D 132.25
On 2026-01-15		 118.50
On 2026-01-26		 4.83 3.90 132.25
On 2026-01-15		 118.50
On 2026-01-26		 -10.40 125.10
20D 132.25
On 2026-01-15		 107.59
On 2026-01-06		 20.02 18.44 132.25
On 2026-01-15		 118.50
On 2026-01-26		 -10.40 120.34
WTD 131.94
On 2026-01-28		 118.50
On 2026-01-26		 2.07 1.64 128.29
On 2026-01-26		 119.50
On 2026-01-27		 -6.85 124.70
MTD 132.25
On 2026-01-15		 107.59
On 2026-01-06		 19.87 18.28 132.25
On 2026-01-15		 118.50
On 2026-01-26		 -10.40 121.60
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

46.68 -0.03 -0.06 2,776,211
LBTYK

Liberty Global Plc. ORD Class K

10.74 -0.09 -0.83 651,605
ASO

Academy Sports and Outdoors Inc.

55.13 +0.96 +1.77 1,200,139
SO

Southern Company

88.33 -0.51 -0.57 4,233,069
SATS

EchoStar Corporation

128.57 +2.76 +2.19 5,615,991