SATS: EchoStar Corporation

As of Tuesday, April 29th, 2025

$ 22.70

+0.02 +0.09%

Open: 22.52
High: 23.04
Low: 22.40
Volume: 735,098
Previous Close on Monday, April 28th, 2025

$ 22.68

+0.12 +0.53%

Open: 22.61
High: 23.42
Low: 22.43
Volume: 926,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 22.52 23.04 22.40 22.70 735,098 +0.02 +0.09
2025-04-28 22.61 23.42 22.43 22.68 926,196 +0.12 +0.53
2025-04-25 22.43 22.73 22.25 22.56 903,027 +0.05 +0.22
2025-04-24 21.82 22.74 21.82 22.51 1,144,234 +0.54 +2.46
2025-04-23 22.08 22.99 21.94 21.97 1,555,434 +0.66 +3.10
2025-04-22 21.45 21.81 21.17 21.31 1,569,833 +0.31 +1.48
2025-04-21 21.42 21.51 20.74 21.00 1,641,573 -0.75 -3.45
2025-04-17 22.14 22.66 21.71 21.75 1,232,738 -0.35 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.42
On 2025-04-28		 21.82
On 2025-04-24		 1.39 6.52 22.99
On 2025-04-23		 21.82
On 2025-04-24		 -5.09 22.48
10D 23.42
On 2025-04-28		 20.74
On 2025-04-21		 -0.04 -0.18 23.39
On 2025-04-15		 20.74
On 2025-04-21		 -11.33 22.16
20D 26.58
On 2025-04-02		 19.74
On 2025-04-09		 -2.88 -11.26 26.58
On 2025-04-02		 19.74
On 2025-04-09		 -25.74 22.54
WTD 23.42
On 2025-04-28		 22.40
On 2025-04-29		 0.14 0.62 23.42
On 2025-04-28		 22.40
On 2025-04-29		 -4.36 22.69
MTD 26.58
On 2025-04-02		 19.74
On 2025-04-09		 -2.88 -11.26 26.58
On 2025-04-02		 19.74
On 2025-04-09		 -25.74 22.54
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVB

AvalonBay Communities Inc.

207.18 -0.62 -0.30 714,451
SATS

EchoStar Corporation

22.70 +0.02 +0.09 735,098