SATS: EchoStar Corporation

As of Monday, March 16th, 2026

$ 114.33

+5.99 +5.53%

Open: 110.18
High: 114.81
Low: 110.00
Volume: 4,885,896
Previous Close on Friday, March 13th, 2026

$ 108.34

+0.63 +0.58%

Open: 108.83
High: 109.50
Low: 105.57
Volume: 3,148,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 110.18 114.81 110.00 114.33 4,885,896 +5.99 +5.53
2026-03-13 108.83 109.50 105.57 108.34 3,148,079 +0.63 +0.58
2026-03-12 110.41 111.18 107.43 107.71 6,220,896 -4.47 -3.98
2026-03-11 107.58 114.00 107.40 112.18 5,580,636 +3.68 +3.39
2026-03-10 110.62 112.40 106.75 108.50 5,986,777 -1.42 -1.29
2026-03-09 108.18 110.64 104.90 109.92 6,319,675 +3.68 +3.46
2026-03-06 107.30 111.15 105.28 106.24 4,105,008 -4.61 -4.16
2026-03-05 114.07 116.83 109.65 110.85 4,085,525 -3.18 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.81
On 2026-03-16		 105.57
On 2026-03-13		 4.41 4.01 114.00
On 2026-03-11		 105.57
On 2026-03-13		 -7.39 110.21
10D 119.48
On 2026-03-03		 104.90
On 2026-03-09		 -4.35 -3.67 119.48
On 2026-03-03		 104.90
On 2026-03-09		 -12.20 110.90
20D 121.64
On 2026-03-02		 104.63
On 2026-02-25		 1.18 1.04 121.64
On 2026-03-02		 104.90
On 2026-03-09		 -13.76 111.27
WTD 114.81
On 2026-03-16		 110.00
On 2026-03-16		 5.99 5.53 -- -- -- 114.33
MTD 121.64
On 2026-03-02		 104.90
On 2026-03-09		 -1.20 -1.04 121.64
On 2026-03-02		 104.90
On 2026-03-09		 -13.76 111.61
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

32.25 +0.24 +0.75 487,712
APWC

Asia Pacific Wire & Cable Corporation Limited

1.49 +0.02 +1.36 2,253
LEG

Leggett & Platt Incorporated

10.32 +0.14 +1.38 1,081,441
IR

Ingersoll-Rand Plc

83.81 +1.68 +2.05 4,301,781
SATS

EchoStar Corporation

114.33 +5.99 +5.53 4,885,896