SATS: EchoStar Corporation

As of Friday, June 13th, 2025

$ 16.84

-1.24 -6.83%

Open: 17.68
High: 18.00
Low: 16.73
Volume: 4,932,330
Previous Close on Thursday, June 12th, 2025

$ 18.08

+0.81 +4.66%

Open: 17.43
High: 18.13
Low: 17.36
Volume: 3,632,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 17.68 18.00 16.73 16.84 4,932,330 -1.24 -6.83
2025-06-12 17.43 18.13 17.36 18.08 3,632,438 +0.81 +4.66
2025-06-11 16.81 17.41 16.60 17.27 3,210,226 +0.53 +3.17
2025-06-10 16.00 16.82 15.86 16.74 5,092,389 +0.75 +4.69
2025-06-09 15.76 16.73 14.90 15.99 5,974,250 -1.49 -8.52
2025-06-06 18.99 19.01 17.02 17.48 4,483,087 -1.55 -8.15
2025-06-05 16.24 19.10 16.09 19.03 8,946,985 +2.83 +17.47
2025-06-04 16.13 16.29 15.50 16.20 7,158,799 +0.05 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.13
On 2025-06-12		 14.90
On 2025-06-09		 -0.64 -3.66 18.13
On 2025-06-12		 16.73
On 2025-06-13		 -7.70 16.98
10D 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -0.89 -5.02 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -21.99 17.20
20D 23.73
On 2025-05-16		 14.90
On 2025-06-09		 -6.06 -26.46 23.73
On 2025-05-16		 14.90
On 2025-06-09		 -37.21 18.97
WTD 18.13
On 2025-06-12		 14.90
On 2025-06-09		 -0.64 -3.66 18.13
On 2025-06-12		 16.73
On 2025-06-13		 -7.70 16.98
MTD 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -0.89 -5.02 19.10
On 2025-06-05		 14.90
On 2025-06-09		 -21.99 17.20
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

37.98 -1.00 -2.57 3,076,937
GPC

Genuine Parts Company

119.68 -2.45 -2.01 1,231,210
AMT

American Tower Corporation

214.80 -2.90 -1.33 2,455,578
CL

Colgate-Palmolive Co.

90.26 -2.88 -3.09 5,331,862
SATS

EchoStar Corporation

16.84 -1.24 -6.83 4,932,330