SATS: EchoStar Corporation
$ 73.62 |
|
-1.18 -1.58% |
|
| Open: | 74.34 |
| High: | 74.99 |
| Low: | 73.11 |
| Volume: | 2,508,145 |
$ 74.80
+0.41 +0.55%
| Open: | 74.13 |
| High: | 75.52 |
| Low: | 74.01 |
| Volume: | 2,402,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 74.34 | 74.99 | 73.11 | 73.62 | 2,508,145 | -1.18 | -1.58 |
| 2025-10-28 | 74.13 | 75.52 | 74.01 | 74.80 | 2,402,624 | +0.41 | +0.55 |
| 2025-10-27 | 74.51 | 75.09 | 73.89 | 74.39 | 1,528,965 | +0.27 | +0.36 |
| 2025-10-24 | 74.26 | 74.89 | 73.38 | 74.12 | 1,862,975 | +1.09 | +1.49 |
| 2025-10-23 | 71.92 | 74.12 | 71.91 | 73.03 | 2,568,835 | +0.80 | +1.11 |
| 2025-10-22 | 73.01 | 73.74 | 71.29 | 72.23 | 3,077,602 | -1.54 | -2.09 |
| 2025-10-21 | 74.08 | 74.60 | 73.23 | 73.77 | 1,396,490 | -0.38 | -0.51 |
| 2025-10-20 | 73.51 | 74.56 | 72.15 | 74.15 | 2,903,342 | +1.77 | +2.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.52 On 2025-10-28 |
71.91 On 2025-10-23 |
1.39 | 1.92 | 75.52 On 2025-10-28 |
73.11 On 2025-10-29 |
-3.19 | 73.99 |
| 10D | 76.17 On 2025-10-16 |
71.04 On 2025-10-17 |
-1.23 | -1.64 | 76.17 On 2025-10-16 |
71.04 On 2025-10-17 |
-6.73 | 73.48 |
| 20D | 79.98 On 2025-10-02 |
71.04 On 2025-10-17 |
-5.88 | -7.40 | 79.98 On 2025-10-02 |
71.04 On 2025-10-17 |
-11.18 | 74.72 |
| WTD | 75.52 On 2025-10-28 |
73.11 On 2025-10-29 |
-0.50 | -0.67 | 75.52 On 2025-10-28 |
73.11 On 2025-10-29 |
-3.19 | 74.27 |
| MTD | 79.98 On 2025-10-02 |
71.04 On 2025-10-17 |
-2.74 | -3.59 | 79.98 On 2025-10-02 |
71.04 On 2025-10-17 |
-11.18 | 74.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |