SATS: EchoStar Corporation

As of Friday, December 12th, 2025

$ 107.37

+2.98 +2.85%

Open: 105.84
High: 107.69
Low: 102.90
Volume: 7,632,448
Previous Close on Thursday, December 11th, 2025

$ 104.39

+0.41 +0.39%

Open: 106.10
High: 109.53
Low: 103.28
Volume: 8,835,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 105.84 107.69 102.90 107.37 7,632,448 +2.98 +2.85
2025-12-11 106.10 109.53 103.28 104.39 8,835,261 +0.41 +0.39
2025-12-10 97.57 105.31 96.13 103.98 14,223,879 +10.44 +11.16
2025-12-09 87.98 98.90 86.03 93.54 9,990,622 +5.28 +5.98
2025-12-08 86.05 90.40 85.53 88.26 10,484,148 +6.26 +7.63
2025-12-05 74.83 88.00 74.40 82.00 28,534,115 +7.50 +10.07
2025-12-04 73.43 74.91 72.54 74.50 2,208,086 +0.47 +0.63
2025-12-03 74.60 75.37 73.87 74.03 2,382,045 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.53
On 2025-12-11		 85.53
On 2025-12-08		 25.37 30.94 109.53
On 2025-12-11		 102.90
On 2025-12-12		 -6.05 99.51
10D 109.53
On 2025-12-11		 70.84
On 2025-12-01		 34.08 46.50 109.53
On 2025-12-11		 102.90
On 2025-12-12		 -6.05 87.51
20D 109.53
On 2025-12-11		 65.76
On 2025-11-21		 37.39 53.43 109.53
On 2025-12-11		 102.90
On 2025-12-12		 -6.05 78.51
WTD 109.53
On 2025-12-11		 85.53
On 2025-12-08		 25.37 30.94 109.53
On 2025-12-11		 102.90
On 2025-12-12		 -6.05 99.51
MTD 109.53
On 2025-12-11		 70.84
On 2025-12-01		 34.08 46.50 109.53
On 2025-12-11		 102.90
On 2025-12-12		 -6.05 87.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

180.70 -1.01 -0.56 4,217,843
SATS

EchoStar Corporation

107.37 +2.98 +2.85 7,632,448