SATS: EchoStar Corporation

As of Friday, June 12th, 2026

$ 114.08

-14.05 -10.97%

Open: 131.13
High: 131.22
Low: 106.56
Volume: 50,017,692
Previous Close on Thursday, June 11th, 2026

$ 128.13

+12.89 +11.19%

Open: 117.73
High: 128.46
Low: 115.52
Volume: 15,930,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 131.13 131.22 106.56 114.08 50,017,692 -14.05 -10.97
2026-06-11 117.73 128.46 115.52 128.13 15,930,157 +12.89 +11.19
2026-06-10 118.00 118.18 113.45 115.24 7,760,505 -1.53 -1.31
2026-06-09 118.28 121.47 113.29 116.77 7,266,830 +0.15 +0.13
2026-06-08 118.29 118.66 109.70 116.62 11,540,153 +0.34 +0.29
2026-06-05 121.00 121.85 113.50 116.28 9,718,575 -8.36 -6.71
2026-06-04 119.50 126.57 117.75 124.64 6,190,599 +3.72 +3.08
2026-06-03 122.35 125.03 120.17 120.92 5,411,330 -2.63 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.22
On 2026-06-12		 106.56
On 2026-06-12		 -2.20 -1.89 121.47
On 2026-06-09		 113.45
On 2026-06-10		 -6.60 118.17
10D 131.22
On 2026-06-12		 106.56
On 2026-06-12		 -15.11 -11.70 129.88
On 2026-06-01		 109.70
On 2026-06-08		 -15.54 120.37
20D 147.25
On 2026-05-18		 106.56
On 2026-06-12		 -21.03 -15.57 147.25
On 2026-05-18		 106.56
On 2026-06-12		 -27.63 125.71
WTD 131.22
On 2026-06-12		 106.56
On 2026-06-12		 -2.20 -1.89 121.47
On 2026-06-09		 113.45
On 2026-06-10		 -6.60 118.17
MTD 131.22
On 2026-06-12		 106.56
On 2026-06-12		 -15.11 -11.70 129.88
On 2026-06-01		 109.70
On 2026-06-08		 -15.54 120.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
FNDA

Schwab Fundamental U.S. Small Company Index ETF

37.21 +0.35 +0.95 787,649
IR

Ingersoll-Rand Plc

74.00 +0.80 +1.09 2,297,697
SATS

EchoStar Corporation

114.08 -14.05 -10.97 50,017,692