SATS: EchoStar Corporation

As of Thursday, April 25th, 2024

$ 16.02

+0.14 +0.88%

Open: 15.54
High: 16.11
Low: 15.49
Volume: 1,608,790
Previous Close on Wednesday, April 24th, 2024

$ 15.88

+0.57 +3.72%

Open: 15.20
High: 15.97
Low: 15.06
Volume: 1,018,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 15.54 16.11 15.49 16.02 1,608,755 +0.14 +0.88
2024-04-24 15.20 15.97 15.06 15.88 1,018,774 +0.57 +3.72
2024-04-23 14.90 15.46 14.89 15.31 1,406,933 +0.25 +1.66
2024-04-22 14.63 15.27 14.47 15.06 1,258,058 +0.51 +3.51
2024-04-19 14.56 14.83 13.52 14.55 1,330,280 -0.01 -0.07
2024-04-18 14.02 14.67 14.02 14.56 1,829,619 +0.55 +3.93
2024-04-17 13.88 14.45 13.88 14.01 1,128,870 +0.13 +0.94
2024-04-16 13.99 14.04 13.49 13.88 1,186,109 -0.29 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.11
On 2024-04-25		 13.52
On 2024-04-19		 1.46 10.03 14.83
On 2024-04-19		 14.83
On 2024-04-19		 0.00 15.36
10D 16.11
On 2024-04-25		 13.49
On 2024-04-16		 1.57 10.87 14.55
On 2024-04-15		 13.49
On 2024-04-16		 -7.30 14.76
20D 16.11
On 2024-04-25		 12.66
On 2024-04-03		 2.01 14.35 14.50
On 2024-04-01		 12.66
On 2024-04-03		 -12.69 14.23
WTD 16.11
On 2024-04-25		 14.47
On 2024-04-22		 1.47 10.10 15.27
On 2024-04-22		 15.27
On 2024-04-22		 0.00 15.57
MTD 16.11
On 2024-04-25		 12.66
On 2024-04-03		 1.77 12.42 14.50
On 2024-04-01		 12.66
On 2024-04-03		 -12.69 14.23
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SATS

EchoStar Corporation

16.02 +0.14 +0.88 1,608,790