RMD: ResMed Inc.

As of Wednesday, January 28th, 2026

$ 257.72

+2.22 +0.87%

Open: 255.92
High: 258.46
Low: 254.44
Volume: 1,403,740
Previous Close on Tuesday, January 27th, 2026

$ 255.50

+0.03 +0.01%

Open: 255.89
High: 257.93
Low: 254.86
Volume: 1,092,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 255.92 258.46 254.44 257.72 1,403,740 +2.22 +0.87
2026-01-27 255.89 257.93 254.86 255.50 1,092,192 +0.03 +0.01
2026-01-26 252.22 256.22 252.22 255.47 8,176 +3.09 +1.22
2026-01-23 254.78 255.63 250.19 252.38 720,447 -2.97 -1.16
2026-01-22 262.00 264.09 254.65 255.35 890,806 -3.93 -1.52
2026-01-21 254.86 260.84 252.84 259.28 853,112 +6.09 +2.41
2026-01-20 257.12 258.39 252.77 253.19 1,059,888 -4.39 -1.70
2026-01-16 260.14 261.04 256.99 257.58 933,425 -3.12 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.09
On 2026-01-22		 250.19
On 2026-01-23		 -1.56 -0.60 264.09
On 2026-01-22		 250.19
On 2026-01-23		 -5.26 255.28
10D 264.09
On 2026-01-22		 250.19
On 2026-01-23		 3.05 1.20 264.09
On 2026-01-22		 250.19
On 2026-01-23		 -5.26 256.67
20D 264.09
On 2026-01-22		 240.00
On 2026-01-02		 14.87 6.12 264.09
On 2026-01-22		 250.19
On 2026-01-23		 -5.26 252.71
WTD 258.46
On 2026-01-28		 252.22
On 2026-01-26		 5.34 2.12 256.22
On 2026-01-26		 256.22
On 2026-01-26		 0.00 256.23
MTD 264.09
On 2026-01-22		 240.00
On 2026-01-02		 16.85 7.00 264.09
On 2026-01-22		 250.19
On 2026-01-23		 -5.26 253.90
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785
APO

Apollo Global Management Inc.

132.89 +1.17 +0.89 3,078,868
RMD

ResMed Inc.

257.72 +2.22 +0.87 1,403,740