RMD: ResMed Inc.
$ 183.42 |
|
-0.36 -0.20% |
Open: | 183.07 |
High: | 184.30 |
Low: | 179.00 |
Volume: | 1,117,346 |
$ 183.78
-0.47 -0.26%
Open: | 185.88 |
High: | 186.88 |
Low: | 183.02 |
Volume: | 953,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 183.07 | 184.30 | 179.00 | 183.42 | 1,117,346 | -0.36 | -0.20 |
2024-04-24 | 185.88 | 186.88 | 183.02 | 183.78 | 953,214 | -0.47 | -0.26 |
2024-04-23 | 182.59 | 184.83 | 181.70 | 184.25 | 1,200,340 | +3.90 | +2.16 |
2024-04-22 | 180.00 | 180.81 | 178.49 | 180.35 | 1,120,675 | +1.50 | +0.84 |
2024-04-19 | 179.15 | 179.43 | 176.92 | 178.85 | 1,211,433 | +1.24 | +0.70 |
2024-04-18 | 177.40 | 179.80 | 176.33 | 177.61 | 1,583,061 | +3.78 | +2.17 |
2024-04-17 | 182.00 | 183.40 | 172.19 | 173.83 | 3,003,448 | -11.03 | -5.97 |
2024-04-16 | 184.46 | 186.72 | 183.37 | 184.86 | 411,881 | -0.23 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 186.88 On 2024-04-24 |
176.92 On 2024-04-19 |
5.81 | 3.27 | 186.88 On 2024-04-24 |
179.00 On 2024-04-25 |
-4.22 | 182.13 |
10D | 189.41 On 2024-04-12 |
172.19 On 2024-04-17 |
-6.09 | -3.21 | 189.41 On 2024-04-12 |
172.19 On 2024-04-17 |
-9.09 | 181.79 |
20D | 198.54 On 2024-03-28 |
172.19 On 2024-04-17 |
-12.91 | -6.58 | 198.54 On 2024-03-28 |
172.19 On 2024-04-17 |
-13.27 | 185.74 |
WTD | 186.88 On 2024-04-24 |
178.49 On 2024-04-22 |
4.57 | 2.56 | 186.88 On 2024-04-24 |
179.00 On 2024-04-25 |
-4.22 | 182.95 |
MTD | 198.31 On 2024-04-01 |
172.19 On 2024-04-17 |
-14.61 | -7.38 | 198.31 On 2024-04-01 |
172.19 On 2024-04-17 |
-13.17 | 185.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RMD
ResMed Inc. |
183.42 | -0.36 | -0.20 | 1,117,346 |