RMD: ResMed Inc.

As of Friday, March 13th, 2026

$ 230.84

-1.57 -0.68%

Open: 234.89
High: 235.80
Low: 230.21
Volume: 1,337,856
Previous Close on Thursday, March 12th, 2026

$ 232.41

-7.74 -3.22%

Open: 237.87
High: 238.80
Low: 231.40
Volume: 1,333,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 234.89 235.80 230.21 230.84 1,337,856 -1.57 -0.68
2026-03-12 237.87 238.80 231.40 232.41 1,333,800 -7.74 -3.22
2026-03-11 245.42 245.88 237.52 240.15 1,185,009 -6.96 -2.82
2026-03-10 251.92 252.53 246.63 247.11 929,705 -5.82 -2.30
2026-03-09 250.08 253.13 246.17 252.93 1,048,406 +0.06 +0.02
2026-03-06 253.15 253.26 248.13 252.87 920,794 -2.45 -0.96
2026-03-05 256.05 258.20 250.97 255.32 862,918 -3.73 -1.44
2026-03-04 260.00 260.22 254.35 259.05 661,980 +0.77 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.13
On 2026-03-09		 230.21
On 2026-03-13		 -22.03 -8.71 253.13
On 2026-03-09		 230.21
On 2026-03-13		 -9.06 240.69
10D 260.22
On 2026-03-04		 230.21
On 2026-03-13		 -25.42 -9.92 260.22
On 2026-03-04		 230.21
On 2026-03-13		 -11.53 248.64
20D 262.17
On 2026-02-18		 230.21
On 2026-03-13		 -14.89 -6.06 262.17
On 2026-02-18		 230.21
On 2026-03-13		 -12.19 252.37
WTD 253.13
On 2026-03-09		 230.21
On 2026-03-13		 -22.03 -8.71 253.13
On 2026-03-09		 230.21
On 2026-03-13		 -9.06 240.69
MTD 260.22
On 2026-03-04		 230.21
On 2026-03-13		 -25.42 -9.92 260.22
On 2026-03-04		 230.21
On 2026-03-13		 -11.53 248.64
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

230.84 -1.57 -0.68 1,337,856