RMD: ResMed Inc.

As of Friday, June 12th, 2026

$ 194.78

+2.39 +1.24%

Open: 194.97
High: 197.10
Low: 192.52
Volume: 1,085,540
Previous Close on Thursday, June 11th, 2026

$ 192.39

-1.18 -0.61%

Open: 193.77
High: 197.25
Low: 191.72
Volume: 1,067,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 194.97 197.10 192.52 194.78 1,085,540 +2.39 +1.24
2026-06-11 193.77 197.25 191.72 192.39 1,067,681 -1.18 -0.61
2026-06-10 196.79 197.15 193.53 193.57 1,025,080 -3.37 -1.71
2026-06-09 194.44 197.34 193.75 196.94 1,012,390 +3.80 +1.97
2026-06-08 194.00 195.03 192.19 193.14 1,013,119 -2.90 -1.48
2026-06-05 196.28 199.99 194.73 196.04 1,536,505 +1.72 +0.89
2026-06-04 191.44 194.46 189.39 194.32 1,572,970 +7.86 +4.22
2026-06-03 185.00 190.80 184.07 186.46 1,602,639 +3.64 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.34
On 2026-06-09		 191.72
On 2026-06-11		 -1.26 -0.64 197.34
On 2026-06-09		 191.72
On 2026-06-11		 -2.85 194.16
10D 199.99
On 2026-06-05		 180.27
On 2026-06-02		 4.21 2.21 190.13
On 2026-06-01		 180.27
On 2026-06-02		 -5.19 191.69
20D 211.74
On 2026-05-20		 180.27
On 2026-06-02		 -7.68 -3.79 211.74
On 2026-05-20		 180.27
On 2026-06-02		 -14.86 198.28
WTD 197.34
On 2026-06-09		 191.72
On 2026-06-11		 -1.26 -0.64 197.34
On 2026-06-09		 191.72
On 2026-06-11		 -2.85 194.16
MTD 199.99
On 2026-06-05		 180.27
On 2026-06-02		 4.21 2.21 190.13
On 2026-06-01		 180.27
On 2026-06-02		 -5.19 191.69
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

81.25 +1.03 +1.28 1,087,522
RMD

ResMed Inc.

194.78 +2.39 +1.24 1,085,540