RMD: ResMed Inc.
$ 252.27 |
|
-0.12 -0.05% |
|
| Open: | 252.92 |
| High: | 252.93 |
| Low: | 250.37 |
| Volume: | 916,424 |
$ 252.39
+0.89 +0.35%
| Open: | 251.50 |
| High: | 255.61 |
| Low: | 251.29 |
| Volume: | 765,756 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 252.92 | 252.93 | 250.37 | 252.27 | 916,424 | -0.12 | -0.05 |
| 2025-12-11 | 251.50 | 255.61 | 251.29 | 252.39 | 765,756 | +0.89 | +0.35 |
| 2025-12-10 | 257.40 | 259.99 | 248.94 | 251.50 | 1,113,911 | +4.98 | +2.02 |
| 2025-12-09 | 250.23 | 251.94 | 245.97 | 246.52 | 80,372 | -3.52 | -1.41 |
| 2025-12-08 | 256.07 | 256.55 | 249.57 | 250.04 | 759,397 | -6.51 | -2.54 |
| 2025-12-05 | 255.00 | 257.98 | 254.40 | 256.55 | 701,116 | +5.04 | +2.00 |
| 2025-12-04 | 251.25 | 252.75 | 250.34 | 251.51 | 486,713 | +0.07 | +0.03 |
| 2025-12-03 | 251.47 | 254.10 | 250.10 | 251.44 | 547,367 | +0.59 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 259.99 On 2025-12-10 |
245.97 On 2025-12-09 |
-4.28 | -1.67 | 256.55 On 2025-12-08 |
245.97 On 2025-12-09 |
-4.12 | 250.54 |
| 10D | 259.99 On 2025-12-10 |
237.63 On 2025-12-01 |
-3.56 | -1.39 | 257.98 On 2025-12-05 |
245.97 On 2025-12-09 |
-4.66 | 251.15 |
| 20D | 259.99 On 2025-12-10 |
237.63 On 2025-12-01 |
0.16 | 0.06 | 258.09 On 2025-11-28 |
237.63 On 2025-12-01 |
-7.93 | 250.18 |
| WTD | 259.99 On 2025-12-10 |
245.97 On 2025-12-09 |
-4.28 | -1.67 | 256.55 On 2025-12-08 |
245.97 On 2025-12-09 |
-4.12 | 250.54 |
| MTD | 259.99 On 2025-12-10 |
237.63 On 2025-12-01 |
-3.56 | -1.39 | 257.98 On 2025-12-05 |
245.97 On 2025-12-09 |
-4.66 | 251.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |