PANW: Palo Alto Networks Inc.

As of Wednesday, July 29th, 2026

$ 314.15

-4.85 -1.52%

Open: 319.38
High: 322.11
Low: 310.46
Volume: 5,597,733
Previous Close on Tuesday, July 28th, 2026

$ 319.00

+1.68 +0.53%

Open: 317.51
High: 323.40
Low: 308.54
Volume: 6,472,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 319.38 322.11 310.46 314.15 5,590,231 -4.85 -1.52
2026-07-28 317.51 323.40 308.54 319.00 6,472,147 +1.68 +0.53
2026-07-27 331.51 331.81 316.70 317.32 5,122,248 -6.47 -2.00
2026-07-24 328.09 330.00 321.69 323.79 5,134,255 -1.84 -0.57
2026-07-23 335.58 336.57 321.87 325.63 5,917,996 -9.65 -2.88
2026-07-22 342.98 344.19 328.64 335.28 6,248,652 -6.87 -2.01
2026-07-21 349.44 352.00 334.03 342.15 6,701,024 -6.51 -1.87
2026-07-20 354.72 366.31 348.36 348.66 5,398,862 -10.02 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.57
On 2026-07-23		 308.54
On 2026-07-28		 -21.13 -6.30 336.57
On 2026-07-23		 308.54
On 2026-07-28		 -8.33 319.98
10D 368.80
On 2026-07-17		 308.54
On 2026-07-28		 -39.87 -11.26 368.80
On 2026-07-17		 308.54
On 2026-07-28		 -16.34 333.87
20D 368.80
On 2026-07-17		 308.54
On 2026-07-28		 -26.87 -7.88 368.80
On 2026-07-17		 308.54
On 2026-07-28		 -16.34 337.77
WTD 331.81
On 2026-07-27		 308.54
On 2026-07-28		 -9.64 -2.98 331.81
On 2026-07-27		 308.54
On 2026-07-28		 -7.01 316.82
MTD 368.80
On 2026-07-17		 308.54
On 2026-07-28		 -26.87 -7.88 368.80
On 2026-07-17		 308.54
On 2026-07-28		 -16.34 337.77
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

14.63 +0.29 +2.02 434,514
INVX

Innovex International Inc.

25.73 +0.11 +0.43 34,976
FAZ

Direxion Daily Financial Bear 3X ETF

33.25 +1.46 +4.59 855,175
EQT

EQT Corporation

52.57 +0.91 +1.76 6,568,558
PANW

Palo Alto Networks Inc.

314.15 -4.85 -1.52 5,597,733