PANW: Palo Alto Networks Inc.

As of Friday, September 11th, 2026

$ 330.65

-7.84 -2.32%

Open: 338.49
High: 341.14
Low: 327.05
Volume: 4,455,380
Previous Close on Thursday, September 10th, 2026

$ 338.49

+3.39 +1.01%

Open: 331.15
High: 344.79
Low: 330.30
Volume: 4,541,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 338.49 341.14 327.05 330.65 4,455,380 -7.84 -2.32
2026-09-10 331.15 344.79 330.30 338.49 4,541,221 +3.39 +1.01
2026-09-09 337.91 339.83 332.53 335.10 4,279,788 -1.88 -0.56
2026-09-08 327.57 339.40 325.32 336.98 6,125,306 +3.72 +1.12
2026-09-04 329.66 339.10 328.00 333.26 5,452,675 +1.32 +0.40
2026-09-03 333.31 333.31 321.42 331.94 6,778,181 +3.46 +1.05
2026-09-02 346.00 350.67 321.39 328.48 13,077,978 -33.61 -9.28
2026-09-01 374.62 375.92 357.26 362.09 8,368,681 -20.04 -5.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.79
On 2026-09-10		 325.32
On 2026-09-08		 -1.29 -0.39 344.79
On 2026-09-10		 327.05
On 2026-09-11		 -5.14 334.90
10D 383.73
On 2026-08-31		 321.39
On 2026-09-02		 -52.20 -13.63 383.73
On 2026-08-31		 321.39
On 2026-09-02		 -16.25 345.07
20D 397.31
On 2026-08-14		 321.39
On 2026-09-02		 -65.35 -16.50 397.31
On 2026-08-14		 321.39
On 2026-09-02		 -19.11 353.26
WTD 344.79
On 2026-09-10		 325.32
On 2026-09-08		 -2.61 -0.78 344.79
On 2026-09-10		 327.05
On 2026-09-11		 -5.14 335.31
MTD 375.92
On 2026-09-01		 321.39
On 2026-09-02		 -51.48 -13.47 375.92
On 2026-09-01		 321.39
On 2026-09-02		 -14.51 337.12
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

330.65 -7.84 -2.32 4,455,380