PANW: Palo Alto Networks Inc.

As of Friday, June 13th, 2025

$ 196.27

-1.40 -0.71%

Open: 196.37
High: 199.95
Low: 195.07
Volume: 3,746,270
Previous Close on Thursday, June 12th, 2025

$ 197.67

+3.28 +1.69%

Open: 194.57
High: 199.40
Low: 194.31
Volume: 4,156,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 196.37 199.95 195.07 196.27 3,746,270 -1.40 -0.71
2025-06-12 194.57 199.40 194.31 197.67 4,156,263 +3.28 +1.69
2025-06-11 195.71 197.44 194.06 194.39 3,421,165 -1.56 -0.80
2025-06-10 195.65 197.04 193.60 195.95 2,958,373 -0.38 -0.19
2025-06-09 199.04 199.20 196.19 196.33 2,557,428 -3.27 -1.64
2025-06-06 199.00 200.88 198.20 199.60 3,304,834 +2.49 +1.26
2025-06-05 194.11 199.50 194.11 197.11 3,536,359 +3.04 +1.57
2025-06-04 195.22 197.25 193.47 194.07 3,354,292 -3.05 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.95
On 2025-06-13		 193.60
On 2025-06-10		 -3.33 -1.67 199.20
On 2025-06-09		 193.60
On 2025-06-10		 -2.81 196.12
10D 200.88
On 2025-06-06		 191.48
On 2025-06-02		 3.85 2.00 200.88
On 2025-06-06		 193.60
On 2025-06-10		 -3.62 196.34
20D 200.88
On 2025-06-06		 178.64
On 2025-05-21		 3.37 1.75 194.93
On 2025-05-20		 178.64
On 2025-05-21		 -8.36 192.64
WTD 199.95
On 2025-06-13		 193.60
On 2025-06-10		 -3.33 -1.67 199.20
On 2025-06-09		 193.60
On 2025-06-10		 -2.81 196.12
MTD 200.88
On 2025-06-06		 191.48
On 2025-06-02		 3.85 2.00 200.88
On 2025-06-06		 193.60
On 2025-06-10		 -3.62 196.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

196.27 -1.40 -0.71 3,746,270