PANW: Palo Alto Networks Inc.

As of Friday, June 12th, 2026

$ 279.62

+0.09 +0.03%

Open: 276.94
High: 281.98
Low: 271.49
Volume: 6,758,097
Previous Close on Thursday, June 11th, 2026

$ 279.53

+16.31 +6.20%

Open: 261.00
High: 279.95
Low: 258.10
Volume: 9,565,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 276.94 281.98 271.49 279.62 6,758,097 +0.09 +0.03
2026-06-11 261.00 279.95 258.10 279.53 9,565,025 +16.31 +6.20
2026-06-10 258.81 266.72 254.43 263.22 6,470,488 +2.70 +1.04
2026-06-09 265.30 266.44 251.15 260.52 7,549,987 -5.81 -2.18
2026-06-08 269.63 273.05 264.42 266.33 6,769,780 -5.72 -2.10
2026-06-05 278.99 280.64 269.40 272.05 7,777,554 -7.20 -2.58
2026-06-04 269.86 280.72 269.00 279.25 9,820,822 -1.18 -0.42
2026-06-03 285.00 288.00 275.85 280.43 14,491,163 -16.75 -5.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.98
On 2026-06-12		 251.15
On 2026-06-09		 7.57 2.78 273.05
On 2026-06-08		 251.15
On 2026-06-09		 -8.02 269.84
10D 302.95
On 2026-06-01		 251.15
On 2026-06-09		 -2.07 -0.73 302.95
On 2026-06-01		 251.15
On 2026-06-09		 -17.10 277.86
20D 302.95
On 2026-06-01		 230.26
On 2026-05-15		 41.41 17.38 302.95
On 2026-06-01		 251.15
On 2026-06-09		 -17.10 265.70
WTD 281.98
On 2026-06-12		 251.15
On 2026-06-09		 7.57 2.78 273.05
On 2026-06-08		 251.15
On 2026-06-09		 -8.02 269.84
MTD 302.95
On 2026-06-01		 251.15
On 2026-06-09		 -2.07 -0.73 302.95
On 2026-06-01		 251.15
On 2026-06-09		 -17.10 277.86
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ICF

iShares Cohen & Steers REIT ETF

69.57 +0.66 +0.96 192,756
FAZ

Direxion Daily Financial Bear 3X ETF

40.54 -1.64 -3.89 709,252
PANW

Palo Alto Networks Inc.

279.62 +0.09 +0.03 6,758,097