PANW: Palo Alto Networks Inc.

As of Tuesday, February 20th, 2024

$ 366.09

-0.32 -0.09%

Open: 362.85
High: 369.29
Low: 359.82
Volume: 7,329,252
Previous Close on Friday, February 16th, 2024

$ 366.41

-0.47 -0.13%

Open: 369.50
High: 370.99
Low: 362.05
Volume: 3,236,714
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 362.85 369.29 359.82 366.09 6,517,164 -0.32 -0.09
2024-02-16 369.50 370.99 362.05 366.41 3,236,714 -0.47 -0.13
2024-02-15 368.18 369.79 361.62 366.88 2,689,054 -1.45 -0.39
2024-02-14 368.81 375.17 366.13 368.33 3,034,327 +0.07 +0.02
2024-02-13 359.12 374.38 353.81 368.26 7,838,844 -3.71 -1.00
2024-02-12 375.45 376.30 367.53 371.97 2,865,114 -4.93 -1.31
2024-02-09 373.05 380.84 369.00 376.90 3,494,708 +9.88 +2.69
2024-02-08 363.22 371.72 363.00 367.02 2,910,477 +2.47 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 375.17
On 2024-02-14
353.81
On 2024-02-13
-5.88 -1.58 375.17
On 2024-02-14
359.82
On 2024-02-20
-4.09 367.19
10D 380.84
On 2024-02-09
336.00
On 2024-02-06
21.61 6.27 380.84
On 2024-02-09
353.81
On 2024-02-13
-7.10 365.79
20D 380.84
On 2024-02-09
332.67
On 2024-01-31
20.44 5.91 380.84
On 2024-02-09
353.81
On 2024-02-13
-7.10 354.21
WTD 369.29
On 2024-02-20
359.82
On 2024-02-20
-0.32 -0.09 -- -- -- 366.09
MTD 380.84
On 2024-02-09
335.44
On 2024-02-01
27.58 8.15 380.84
On 2024-02-09
353.81
On 2024-02-13
-7.10 360.57
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y