PANW: Palo Alto Networks Inc.

As of Friday, March 13th, 2026

$ 167.02

-1.11 -0.66%

Open: 168.90
High: 171.17
Low: 165.80
Volume: 6,255,477
Previous Close on Thursday, March 12th, 2026

$ 168.12

+3.19 +1.93%

Open: 166.28
High: 168.74
Low: 165.43
Volume: 7,955,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 168.90 171.17 165.80 167.02 6,255,477 -1.11 -0.66
2026-03-12 166.28 168.74 165.43 168.12 7,955,025 +3.19 +1.93
2026-03-11 166.65 169.08 163.38 164.93 5,451,138 -0.65 -0.39
2026-03-10 165.50 167.00 160.83 165.58 6,833,561 +0.48 +0.29
2026-03-09 164.08 167.76 163.49 165.10 9,186,467 +0.05 +0.03
2026-03-06 162.32 165.36 161.31 165.05 7,197,537 +1.89 +1.16
2026-03-05 159.13 164.70 158.48 163.16 8,953,117 +4.60 +2.90
2026-03-04 156.06 160.30 154.75 158.56 9,525,025 +2.47 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.17
On 2026-03-13		 160.83
On 2026-03-10		 1.97 1.19 167.76
On 2026-03-09		 160.83
On 2026-03-10		 -4.13 166.15
10D 171.17
On 2026-03-13		 146.01
On 2026-03-02		 18.10 12.15 167.76
On 2026-03-09		 160.83
On 2026-03-10		 -4.13 162.38
20D 171.17
On 2026-03-13		 139.57
On 2026-02-24		 4.32 2.66 170.49
On 2026-02-13		 139.57
On 2026-02-24		 -18.14 156.76
WTD 171.17
On 2026-03-13		 160.83
On 2026-03-10		 1.97 1.19 167.76
On 2026-03-09		 160.83
On 2026-03-10		 -4.13 166.15
MTD 171.17
On 2026-03-13		 146.01
On 2026-03-02		 18.10 12.15 167.76
On 2026-03-09		 160.83
On 2026-03-10		 -4.13 162.38
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

167.02 -1.11 -0.66 6,255,477