PANW: Palo Alto Networks Inc.

As of Friday, September 12th, 2025

$ 196.29

-2.04 -1.03%

Open: 197.18
High: 199.95
Low: 196.16
Volume: 4,096,594
Previous Close on Thursday, September 11th, 2025

$ 198.33

+1.00 +0.51%

Open: 198.00
High: 200.80
Low: 197.72
Volume: 4,187,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 197.18 199.95 196.16 196.29 4,096,594 -2.04 -1.03
2025-09-11 198.00 200.80 197.72 198.33 4,187,387 +1.00 +0.51
2025-09-10 197.84 202.72 195.70 197.33 6,190,930 -0.22 -0.11
2025-09-09 197.69 198.13 195.77 197.55 3,935,120 +0.17 +0.09
2025-09-08 195.19 197.90 194.79 197.38 5,362,200 +2.92 +1.50
2025-09-05 193.60 196.34 191.85 194.46 5,395,593 +2.11 +1.10
2025-09-04 191.53 194.48 188.75 192.35 5,813,666 +0.82 +0.43
2025-09-03 188.95 192.35 188.05 191.53 5,339,910 +1.01 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.72
On 2025-09-10		 194.79
On 2025-09-08		 1.83 0.94 202.72
On 2025-09-10		 196.16
On 2025-09-12		 -3.24 197.38
10D 202.72
On 2025-09-10		 186.35
On 2025-09-02		 5.27 2.76 202.72
On 2025-09-10		 196.16
On 2025-09-12		 -3.24 194.63
20D 202.72
On 2025-09-10		 173.50
On 2025-08-15		 22.74 13.10 189.00
On 2025-08-19		 180.02
On 2025-08-21		 -4.75 189.11
WTD 202.72
On 2025-09-10		 194.79
On 2025-09-08		 1.83 0.94 202.72
On 2025-09-10		 196.16
On 2025-09-12		 -3.24 197.38
MTD 202.72
On 2025-09-10		 186.35
On 2025-09-02		 5.77 3.03 202.72
On 2025-09-10		 196.16
On 2025-09-12		 -3.24 195.08
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

60.75 -0.96 -1.56 355,508
VTEB

Vanguard Tax-Exempt Bond Index ETF

49.99 -0.03 -0.06 3,921,406
BRO

Brown & Brown Inc.

93.54 -0.70 -0.74 1,463,605
REZI

Resideo Technologies Inc.

38.07 +1.36 +3.70 2,319,067
PANW

Palo Alto Networks Inc.

196.29 -2.04 -1.03 4,096,594