PANW: Palo Alto Networks Inc.

As of Tuesday, April 29th, 2025

$ 186.65

+5.11 +2.81%

Open: 182.96
High: 187.31
Low: 182.10
Volume: 5,109,362
Previous Close on Monday, April 28th, 2025

$ 181.54

+2.56 +1.43%

Open: 178.62
High: 182.20
Low: 178.09
Volume: 3,506,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 182.96 187.31 182.10 186.65 5,109,362 +5.11 +2.81
2025-04-28 178.62 182.20 178.09 181.54 3,506,267 +2.56 +1.43
2025-04-25 176.49 179.50 175.33 178.98 3,518,576 +2.94 +1.67
2025-04-24 169.35 176.45 169.07 176.04 3,997,649 +7.72 +4.59
2025-04-23 168.74 172.52 167.33 168.32 4,921,217 +4.69 +2.87
2025-04-22 162.46 165.36 160.27 163.63 4,003,514 +3.58 +2.24
2025-04-21 165.09 165.95 157.60 160.05 4,551,865 -7.64 -4.56
2025-04-17 171.14 171.37 167.13 167.69 4,761,854 -2.07 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.31
On 2025-04-29		 167.33
On 2025-04-23		 23.02 14.07 172.52
On 2025-04-23		 172.52
On 2025-04-23		 0.00 178.31
10D 187.31
On 2025-04-29		 157.60
On 2025-04-21		 16.67 9.81 174.94
On 2025-04-15		 157.60
On 2025-04-21		 -9.91 172.62
20D 187.31
On 2025-04-29		 144.15
On 2025-04-07		 16.01 9.38 174.74
On 2025-04-02		 144.15
On 2025-04-07		 -17.51 168.70
WTD 187.31
On 2025-04-29		 178.09
On 2025-04-28		 7.67 4.29 182.20
On 2025-04-28		 182.20
On 2025-04-28		 0.00 184.10
MTD 187.31
On 2025-04-29		 144.15
On 2025-04-07		 16.01 9.38 174.74
On 2025-04-02		 144.15
On 2025-04-07		 -17.51 168.70
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

16.68 +0.39 +2.39 970,107
PANW

Palo Alto Networks Inc.

186.65 +5.11 +2.81 5,109,362