PANW: Palo Alto Networks Inc.

As of Thursday, April 30th, 2026

$ 181.54

-- 0 0%

Open: 181.54
High: 181.54
Low: 181.54
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 181.54

+0.55 +0.30%

Open: 179.60
High: 182.25
Low: 177.80
Volume: 4,130,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 179.60 182.25 177.80 181.54 4,130,730 +0.55 +0.30
2026-04-28 184.11 186.00 180.74 180.99 6,406,503 -1.91 -1.04
2026-04-27 176.86 184.02 176.50 182.90 7,875,868 +4.36 +2.44
2026-04-24 174.00 179.10 173.22 178.54 5,868,047 +5.33 +3.08
2026-04-23 173.37 175.49 169.60 173.21 6,949,675 -7.99 -4.41
2026-04-22 175.50 181.52 175.15 181.20 5,743,341 +6.24 +3.57
2026-04-21 170.40 177.63 169.59 174.96 5,820,167 +5.40 +3.18
2026-04-20 167.01 170.54 165.20 169.56 4,693,400 +1.71 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.00
On 2026-04-28		 169.60
On 2026-04-23		 0.34 0.19 186.00
On 2026-04-28		 177.80
On 2026-04-29		 -4.41 179.44
10D 186.00
On 2026-04-28		 165.00
On 2026-04-16		 17.43 10.62 181.52
On 2026-04-22		 169.60
On 2026-04-23		 -6.57 175.77
20D 186.00
On 2026-04-28		 151.28
On 2026-04-10		 21.22 13.24 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 169.91
WTD 186.00
On 2026-04-28		 176.50
On 2026-04-27		 3.00 1.68 186.00
On 2026-04-28		 177.80
On 2026-04-29		 -4.41 181.81
MTD 186.00
On 2026-04-28		 151.28
On 2026-04-10		 21.22 13.24 179.27
On 2026-04-08		 151.28
On 2026-04-10		 -15.61 169.91
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

153.79 0.00 0.00
CGNX

Cognex Corporation

53.52 0.00 0.00
PANW

Palo Alto Networks Inc.

181.54 0.00 0.00