PANW: Palo Alto Networks Inc.

As of Tuesday, October 28th, 2025

$ 221.38

+1.09 +0.49%

Open: 221.18
High: 223.61
Low: 219.68
Volume: 4,603,193
Previous Close on Monday, October 27th, 2025

$ 220.29

+3.18 +1.46%

Open: 219.79
High: 221.09
Low: 218.00
Volume: 4,935,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 221.18 223.61 219.68 221.38 4,602,787 +1.09 +0.49
2025-10-27 219.79 221.09 218.00 220.29 4,935,198 +3.18 +1.46
2025-10-24 216.75 218.23 215.87 217.11 3,299,770 +2.09 +0.97
2025-10-23 212.05 216.51 211.62 215.02 3,997,571 +2.60 +1.22
2025-10-22 214.00 215.17 210.99 212.42 4,452,267 -1.98 -0.92
2025-10-21 212.04 215.09 211.19 214.40 3,697,117 +2.58 +1.22
2025-10-20 209.56 212.61 209.53 211.82 3,881,680 +3.93 +1.89
2025-10-17 204.09 208.98 203.62 207.89 4,490,675 +2.36 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.61
On 2025-10-28		 210.99
On 2025-10-22		 6.98 3.26 215.17
On 2025-10-22		 215.17
On 2025-10-22		 0.00 217.24
10D 223.61
On 2025-10-28		 203.38
On 2025-10-15		 13.82 6.66 210.60
On 2025-10-15		 203.62
On 2025-10-17		 -3.31 213.26
20D 223.61
On 2025-10-28		 200.88
On 2025-10-01		 17.76 8.72 217.94
On 2025-10-08		 203.38
On 2025-10-15		 -6.68 212.09
WTD 223.61
On 2025-10-28		 218.00
On 2025-10-27		 4.27 1.97 221.09
On 2025-10-27		 221.09
On 2025-10-27		 0.00 220.84
MTD 223.61
On 2025-10-28		 200.88
On 2025-10-01		 17.76 8.72 217.94
On 2025-10-08		 203.38
On 2025-10-15		 -6.68 212.09
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

56.02 +0.96 +1.74 492,467
BRO

Brown & Brown Inc.

82.38 -5.38 -6.13 7,393,392
AHCO

AdaptHealth Corp.

9.47 +0.06 +0.64 876,473
REZI

Resideo Technologies Inc.

43.80 -0.19 -0.43 1,077,034
PANW

Palo Alto Networks Inc.

221.38 +1.09 +0.49 4,603,193