PANW: Palo Alto Networks Inc.
$ 191.69 |
|
+1.33 +0.70% |
|
| Open: | 191.06 |
| High: | 193.66 |
| Low: | 188.55 |
| Volume: | 5,273,297 |
$ 190.36
-2.60 -1.35%
| Open: | 191.38 |
| High: | 192.84 |
| Low: | 188.50 |
| Volume: | 5,605,665 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 191.06 | 193.66 | 188.55 | 191.69 | 5,273,297 | +1.33 | +0.70 |
| 2025-12-11 | 191.38 | 192.84 | 188.50 | 190.36 | 5,605,665 | -2.60 | -1.35 |
| 2025-12-10 | 194.46 | 195.00 | 192.11 | 192.96 | 4,528,893 | -2.04 | -1.05 |
| 2025-12-09 | 195.02 | 196.66 | 194.20 | 195.00 | 3,152,071 | -0.35 | -0.18 |
| 2025-12-08 | 199.37 | 199.90 | 193.69 | 195.35 | 4,350,289 | -3.49 | -1.76 |
| 2025-12-05 | 195.64 | 199.74 | 195.00 | 198.84 | 4,577,050 | +3.16 | +1.61 |
| 2025-12-04 | 194.06 | 196.00 | 192.43 | 195.68 | 4,127,638 | +2.05 | +1.06 |
| 2025-12-03 | 190.08 | 194.00 | 186.77 | 193.63 | 5,232,107 | +3.75 | +1.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.90 On 2025-12-08 |
188.50 On 2025-12-11 |
-7.15 | -3.60 | 199.90 On 2025-12-08 |
188.50 On 2025-12-11 |
-5.70 | 193.07 |
| 10D | 199.90 On 2025-12-08 |
185.62 On 2025-12-01 |
1.56 | 0.82 | 199.90 On 2025-12-08 |
188.50 On 2025-12-11 |
-5.70 | 193.11 |
| 20D | 207.19 On 2025-11-17 |
180.05 On 2025-11-21 |
-13.08 | -6.39 | 207.19 On 2025-11-17 |
180.05 On 2025-11-21 |
-13.10 | 192.69 |
| WTD | 199.90 On 2025-12-08 |
188.50 On 2025-12-11 |
-7.15 | -3.60 | 199.90 On 2025-12-08 |
188.50 On 2025-12-11 |
-5.70 | 193.07 |
| MTD | 199.90 On 2025-12-08 |
185.62 On 2025-12-01 |
1.56 | 0.82 | 199.90 On 2025-12-08 |
188.50 On 2025-12-11 |
-5.70 | 193.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |