PANW: Palo Alto Networks Inc.

As of Tuesday, January 27th, 2026

$ 183.50

-0.72 -0.39%

Open: 187.38
High: 189.39
Low: 182.53
Volume: 5,004,477
Previous Close on Monday, January 26th, 2026

$ 184.22

+4.04 +2.24%

Open: 181.37
High: 185.62
Low: 180.69
Volume: 5,345,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 187.38 189.39 182.53 183.50 5,004,452 -0.72 -0.39
2026-01-26 181.37 185.62 180.69 184.22 5,345,515 +4.04 +2.24
2026-01-23 183.06 184.72 179.70 180.18 5,763,647 -2.09 -1.15
2026-01-22 182.48 183.10 180.78 182.27 7,006,669 +0.80 +0.44
2026-01-21 184.46 185.08 178.78 181.47 6,287,792 -2.59 -1.41
2026-01-20 184.24 188.52 182.27 184.06 7,157,726 -3.60 -1.92
2026-01-16 187.63 189.50 184.68 187.66 6,948,371 -0.07 -0.04
2026-01-15 190.66 194.07 186.55 187.73 6,210,839 -3.20 -1.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CLH

Clean Harbors Inc.

260.55 +0.26 +0.10 222,007
THG

The Hanover Insurance Group Inc.

170.04 -1.02 -0.60 344,699
WEX

WEX Inc.

156.70 -2.24 -1.41 255,644
CPRX

Catalyst Pharmaceuticals Inc.

24.07 +0.08 +0.33 779,211
PANW

Palo Alto Networks Inc.

183.50 -0.72 -0.39 5,004,477