PANW: Palo Alto Networks Inc.

As of Wednesday, April 24th, 2024

$ 293.82

+0.18 +0.06%

Open: 294.00
High: 295.00
Low: 290.92
Volume: 2,611,580
Previous Close on Tuesday, April 23rd, 2024

$ 293.64

+11.96 +4.25%

Open: 284.25
High: 294.22
Low: 283.00
Volume: 4,024,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 294.00 295.00 290.92 293.82 2,610,837 +0.18 +0.06
2024-04-23 284.25 294.22 283.00 293.64 4,024,673 +11.96 +4.25
2024-04-22 282.09 282.97 275.20 281.68 2,919,078 +3.97 +1.43
2024-04-19 282.50 284.88 276.55 277.71 4,695,102 -3.43 -1.22
2024-04-18 277.75 284.37 276.33 281.14 3,851,748 +3.81 +1.37
2024-04-17 278.00 280.88 275.60 277.33 3,163,820 +2.31 +0.84
2024-04-16 270.41 276.50 270.36 275.02 3,508,057 +2.87 +1.05
2024-04-15 279.00 279.18 271.04 272.15 3,042,303 -6.92 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 295.00
On 2024-04-24		 275.20
On 2024-04-22		 16.49 5.95 284.88
On 2024-04-19		 275.20
On 2024-04-22		 -3.40 285.60
10D 295.00
On 2024-04-24		 270.36
On 2024-04-16		 12.82 4.56 285.49
On 2024-04-11		 270.36
On 2024-04-16		 -5.30 281.54
20D 295.00
On 2024-04-24		 265.00
On 2024-04-04		 7.13 2.49 290.90
On 2024-03-27		 265.00
On 2024-04-04		 -8.90 278.35
WTD 295.00
On 2024-04-24		 275.20
On 2024-04-22		 16.11 5.80 282.97
On 2024-04-22		 282.97
On 2024-04-22		 0.00 289.71
MTD 295.00
On 2024-04-24		 265.00
On 2024-04-04		 9.69 3.41 285.67
On 2024-04-01		 265.00
On 2024-04-04		 -7.23 277.82
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

293.82 +0.18 +0.06 2,611,580