PANW: Palo Alto Networks Inc.

As of Tuesday, October 27th, 2026

$ 402.90

+11.77 +3.01%

Open: 390.99
High: 404.77
Low: 388.25
Volume: 4,774,525
Previous Close on Monday, October 26th, 2026

$ 391.12

+9.83 +2.58%

Open: 384.19
High: 394.70
Low: 379.48
Volume: 5,116,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 390.99 404.77 388.25 402.90 4,774,525 +11.77 +3.01
2026-10-26 384.19 394.70 379.48 391.12 5,116,251 +9.83 +2.58
2026-10-23 354.30 381.49 351.24 381.29 6,566,493 +25.29 +7.10
2026-10-22 356.58 366.23 352.24 356.00 7,053,144 +7.88 +2.26
2026-10-21 343.44 354.42 339.53 348.12 5,172,244 +6.97 +2.04
2026-10-20 345.28 346.06 334.75 341.15 4,211,614 -5.95 -1.71
2026-10-19 356.00 356.00 345.08 347.10 4,604,530 +5.10 +1.49
2026-10-16 373.89 375.71 339.55 342.00 8,756,220 -28.27 -7.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 404.77
On 2026-10-27		 339.53
On 2026-10-21		 61.75 18.10 354.42
On 2026-10-21		 354.42
On 2026-10-21		 0.00 375.89
10D 404.77
On 2026-10-27		 334.75
On 2026-10-20		 5.87 1.48 383.64
On 2026-10-14		 334.75
On 2026-10-20		 -12.74 365.50
20D 432.33
On 2026-10-06		 334.75
On 2026-10-20		 14.49 3.73 432.33
On 2026-10-06		 334.75
On 2026-10-20		 -22.57 385.11
WTD 404.77
On 2026-10-27		 379.48
On 2026-10-26		 21.61 5.67 394.70
On 2026-10-26		 394.70
On 2026-10-26		 0.00 397.01
MTD 432.33
On 2026-10-06		 334.75
On 2026-10-20		 5.59 1.41 432.33
On 2026-10-06		 334.75
On 2026-10-20		 -22.57 384.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

654.99 +9.52 +1.47 25,397
SXI

Standex International Corp.

243.17 +1.33 +0.55 236,162
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371
EWU

iShares MSCI United Kingdom ETF

47.19 -0.42 -0.88 407,182
PANW

Palo Alto Networks Inc.

402.90 +11.77 +3.01 4,774,525