SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, March 13th, 2026

$ 25.58

-0.03 -0.12%

Open: 25.64
High: 25.66
Low: 25.56
Volume: 3,357,492
Previous Close on Thursday, March 12th, 2026

$ 25.61

-0.09 -0.35%

Open: 25.66
High: 25.68
Low: 25.57
Volume: 2,861,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 25.64 25.66 25.56 25.58 3,357,492 -0.03 -0.12
2026-03-12 25.66 25.68 25.57 25.61 2,861,857 -0.09 -0.35
2026-03-11 25.77 25.77 25.68 25.70 2,187,218 -0.12 -0.46
2026-03-10 25.88 25.91 25.81 25.82 2,589,114 -0.07 -0.27
2026-03-09 25.79 25.91 25.75 25.89 3,043,291 +0.08 +0.31
2026-03-06 25.78 25.88 25.76 25.81 6,838,458 -0.04 -0.15
2026-03-05 25.84 25.87 25.82 25.85 2,358,320 -0.07 -0.27
2026-03-04 25.93 26.00 25.88 25.92 1,979,039 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.91
On 2026-03-09		 25.56
On 2026-03-13		 -0.23 -0.89 25.91
On 2026-03-09		 25.56
On 2026-03-13		 -1.35 25.72
10D 26.06
On 2026-03-02		 25.56
On 2026-03-13		 -0.58 -2.22 26.06
On 2026-03-02		 25.56
On 2026-03-13		 -1.92 25.81
20D 26.17
On 2026-02-27		 25.56
On 2026-03-13		 -0.38 -1.46 26.17
On 2026-02-27		 25.56
On 2026-03-13		 -2.33 25.93
WTD 25.91
On 2026-03-09		 25.56
On 2026-03-13		 -0.23 -0.89 25.91
On 2026-03-09		 25.56
On 2026-03-13		 -1.35 25.72
MTD 26.06
On 2026-03-02		 25.56
On 2026-03-13		 -0.58 -2.22 26.06
On 2026-03-02		 25.56
On 2026-03-13		 -1.92 25.81
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.58 -0.03 -0.12 3,357,492