SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, April 29th, 2025

$ 25.57

+0.06 +0.24%

Open: 25.49
High: 25.57
Low: 25.49
Volume: 1,672,831
Previous Close on Monday, April 28th, 2025

$ 25.51

+0.08 +0.31%

Open: 25.42
High: 25.52
Low: 25.40
Volume: 1,415,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.49 25.57 25.49 25.57 1,672,831 +0.06 +0.24
2025-04-28 25.42 25.52 25.40 25.51 1,415,815 +0.08 +0.31
2025-04-25 25.40 25.45 25.37 25.43 1,331,443 +0.09 +0.36
2025-04-24 25.30 25.36 25.29 25.34 1,168,622 +0.14 +0.56
2025-04-23 25.39 25.42 25.19 25.20 2,608,751 +0.05 +0.20
2025-04-22 25.13 25.21 25.13 25.15 1,275,029 +0.03 +0.12
2025-04-21 25.20 25.25 25.12 25.12 1,772,702 -0.15 -0.59
2025-04-17 25.31 25.33 25.24 25.27 1,152,366 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.57
On 2025-04-29		 25.19
On 2025-04-23		 0.42 1.67 25.42
On 2025-04-23		 25.29
On 2025-04-24		 -0.49 25.41
10D 25.57
On 2025-04-29		 25.12
On 2025-04-21		 0.39 1.55 25.34
On 2025-04-16		 25.12
On 2025-04-21		 -0.87 25.32
20D 25.91
On 2025-04-04		 24.82
On 2025-04-11		 0.03 0.12 25.91
On 2025-04-04		 24.82
On 2025-04-11		 -4.21 25.33
WTD 25.57
On 2025-04-29		 25.40
On 2025-04-28		 0.14 0.55 25.52
On 2025-04-28		 25.52
On 2025-04-28		 0.00 25.54
MTD 25.91
On 2025-04-04		 24.82
On 2025-04-11		 0.03 0.12 25.91
On 2025-04-04		 24.82
On 2025-04-11		 -4.21 25.33
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

106.00 +0.22 +0.21 1,564,377
ETR

Entergy Corporation

83.53 -1.56 -1.83 3,931,219
CHH

Choice Hotels International Inc.

126.83 +1.07 +0.85 393,106
CNC

Centene Corporation

59.26 -0.21 -0.35 5,106,074
SPAB

SPDR Portfolio Aggregate Bond ETF

25.57 +0.06 +0.24 1,672,831