SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, December 12th, 2025

$ 25.75

-0.07 -0.27%

Open: 25.76
High: 25.76
Low: 25.73
Volume: 1,293,123
Previous Close on Thursday, December 11th, 2025

$ 25.82

-- 0 0%

Open: 25.88
High: 25.88
Low: 25.81
Volume: 1,247,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 25.76 25.76 25.73 25.75 1,293,123 -0.07 -0.27
2025-12-11 25.88 25.88 25.81 25.82 1,247,185 0.00 0.00
2025-12-10 25.74 25.82 25.72 25.82 2,087,014 +0.08 +0.31
2025-12-09 25.80 25.80 25.73 25.74 2,853,050 -0.02 -0.08
2025-12-08 25.79 25.79 25.72 25.76 1,912,112 -0.04 -0.16
2025-12-05 25.85 25.89 25.78 25.80 2,234,555 -0.03 -0.12
2025-12-04 25.86 25.86 25.80 25.83 1,528,120 -0.05 -0.19
2025-12-03 25.87 25.90 25.82 25.88 1,380,876 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.88
On 2025-12-11		 25.72
On 2025-12-08		 -0.05 -0.19 25.88
On 2025-12-11		 25.73
On 2025-12-12		 -0.58 25.78
10D 25.90
On 2025-12-01		 25.72
On 2025-12-08		 -0.27 -1.04 25.90
On 2025-12-01		 25.72
On 2025-12-08		 -0.69 25.81
20D 26.05
On 2025-11-26		 25.72
On 2025-12-08		 -0.08 -0.31 26.05
On 2025-11-26		 25.72
On 2025-12-08		 -1.27 25.85
WTD 25.88
On 2025-12-11		 25.72
On 2025-12-08		 -0.05 -0.19 25.88
On 2025-12-11		 25.73
On 2025-12-12		 -0.58 25.78
MTD 25.90
On 2025-12-01		 25.72
On 2025-12-08		 -0.27 -1.04 25.90
On 2025-12-01		 25.72
On 2025-12-08		 -0.69 25.81
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

36.41 +0.10 +0.28 4,215,390
VFC

V.F. Corporation

19.66 -0.13 -0.66 5,739,085
VMC

Vulcan Materials Company

295.94 -3.33 -1.11 955,192
PSX

Phillips 66

141.44 -1.99 -1.39 1,892,996
SPAB

SPDR Portfolio Aggregate Bond ETF

25.75 -0.07 -0.27 1,293,123