SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, April 25th, 2024

$ 24.63

-- 0 0%

Open: 24.63
High: 24.63
Low: 24.63
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 24.63

-0.07 -0.26%

Open: 24.64
High: 24.65
Low: 24.58
Volume: 1,084,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 24.64 24.65 24.58 24.63 1,084,801 -0.07 -0.26
2024-04-23 24.63 24.76 24.61 24.70 7,741,963 +0.05 +0.18
2024-04-22 24.60 24.66 24.60 24.65 3,284,908 +0.03 +0.12
2024-04-19 24.67 24.67 24.61 24.62 1,747,903 +0.01 +0.04
2024-04-18 24.67 24.67 24.58 24.61 1,851,780 -0.07 -0.28
2024-04-17 24.59 24.69 24.58 24.68 2,225,007 +0.14 +0.57
2024-04-16 24.52 24.57 24.49 24.54 1,521,912 -0.09 -0.37
2024-04-15 24.67 24.67 24.58 24.63 1,842,272 -0.16 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2024-04-23		 24.58
On 2024-04-18		 -0.05 -0.20 24.76
On 2024-04-23		 24.58
On 2024-04-24		 -0.73 24.64
10D 24.84
On 2024-04-12		 24.49
On 2024-04-16		 -0.09 -0.36 24.84
On 2024-04-12		 24.49
On 2024-04-16		 -1.41 24.66
20D 25.34
On 2024-03-27		 24.49
On 2024-04-16		 -0.61 -2.42 25.34
On 2024-03-27		 24.49
On 2024-04-16		 -3.35 24.85
WTD 24.76
On 2024-04-23		 24.58
On 2024-04-24		 0.01 0.04 24.76
On 2024-04-23		 24.58
On 2024-04-24		 -0.73 24.66
MTD 25.16
On 2024-04-01		 24.49
On 2024-04-16		 -0.65 -2.57 25.16
On 2024-04-01		 24.49
On 2024-04-16		 -2.66 24.80
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.12 +0.93 +0.58 2,485,197
KO

The Coca-Cola Company

61.89 +0.34 +0.54 8,710,706
PFE

Pfizer Inc.

25.52 -0.75 -2.86 17,920,895
VZ

Verizon Communications Inc.

39.17 -0.32 -0.81 5,994,832
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.99 -556.93 -1.45 170,333,004
DJTA

Dow Jones Transportation Average

15,142.33 +64.53 +0.43 77,339,679
SPX

S&P 500 Index

5,017.40 -54.23 -1.07
OEX

S&P 100 Index

2,368.49 -32.13 -1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,286.04 -240.77 -1.37
NYA

NYSE Composite Index

17,669.62 -88.46 -0.50
XAX

NYSE AMEX Composite Index

4,912.46 +16.23 +0.33
RUI

RUSSELL 1000 Index

2,749.79 -29.67 -1.07
RUT

Russell 2000 Index

1,969.03 -26.39 -1.32
RUA

Russell 3000 Index

2,870.48 -31.35 -1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.54 +0.63 +3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.12 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.59 +0.31 +1.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.23 +0.42 +2.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,535.07 -112.40 -1.30
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

24.63 0.00 0.00