SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.93 |
|
-0.04 -0.15% |
|
| Open: | 25.91 |
| High: | 25.94 |
| Low: | 25.88 |
| Volume: | 967,433 |
$ 25.97
+0.07 +0.27%
| Open: | 25.95 |
| High: | 25.99 |
| Low: | 25.92 |
| Volume: | 1,099,522 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 25.91 | 25.94 | 25.88 | 25.93 | 967,433 | -0.04 | -0.15 |
| 2025-09-11 | 25.95 | 25.99 | 25.92 | 25.97 | 1,099,522 | +0.07 | +0.27 |
| 2025-09-10 | 25.89 | 25.95 | 25.88 | 25.90 | 1,584,922 | +0.05 | +0.19 |
| 2025-09-09 | 25.90 | 25.91 | 25.83 | 25.85 | 1,381,352 | -0.06 | -0.23 |
| 2025-09-08 | 25.88 | 25.91 | 25.86 | 25.91 | 1,775,476 | +0.09 | +0.35 |
| 2025-09-05 | 25.83 | 25.85 | 25.75 | 25.82 | 2,171,215 | +0.13 | +0.51 |
| 2025-09-04 | 25.66 | 25.70 | 25.61 | 25.69 | 1,634,359 | +0.10 | +0.39 |
| 2025-09-03 | 25.52 | 25.62 | 25.52 | 25.59 | 1,785,907 | +0.08 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.99 On 2025-09-11 |
25.83 On 2025-09-09 |
0.11 | 0.43 | 25.99 On 2025-09-11 |
25.88 On 2025-09-12 |
-0.42 | 25.91 |
| 10D | 25.99 On 2025-09-11 |
25.47 On 2025-09-02 |
0.25 | 0.97 | 25.68 On 2025-08-29 |
25.47 On 2025-09-02 |
-0.82 | 25.78 |
| 20D | 25.99 On 2025-09-11 |
25.47 On 2025-08-18 |
0.38 | 1.49 | 25.69 On 2025-08-28 |
25.47 On 2025-09-02 |
-0.86 | 25.68 |
| WTD | 25.99 On 2025-09-11 |
25.83 On 2025-09-09 |
0.11 | 0.43 | 25.99 On 2025-09-11 |
25.88 On 2025-09-12 |
-0.42 | 25.91 |
| MTD | 25.99 On 2025-09-11 |
25.47 On 2025-09-02 |
0.27 | 1.05 | 25.99 On 2025-09-11 |
25.88 On 2025-09-12 |
-0.42 | 25.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |