SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, September 11th, 2026

$ 24.74

-0.02 -0.08%

Open: 24.80
High: 24.83
Low: 24.72
Volume: 1,402,449
Previous Close on Thursday, September 10th, 2026

$ 24.76

-0.15 -0.60%

Open: 24.81
High: 24.83
Low: 24.75
Volume: 2,491,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 24.80 24.83 24.72 24.74 1,402,449 -0.02 -0.08
2026-09-10 24.81 24.83 24.75 24.76 2,491,749 -0.15 -0.60
2026-09-09 24.96 24.98 24.89 24.91 7,944,304 -0.07 -0.28
2026-09-08 25.00 25.01 24.95 24.98 3,038,664 -0.01 -0.04
2026-09-04 25.01 25.03 24.99 24.99 1,443,026 0.00 0.00
2026-09-03 25.03 25.03 24.99 24.99 1,320,054 +0.02 +0.08
2026-09-02 24.95 25.00 24.90 24.97 1,383,812 +0.03 +0.12
2026-09-01 24.97 25.01 24.93 24.94 1,813,249 -0.16 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.03
On 2026-09-04		 24.72
On 2026-09-11		 -0.25 -1.00 25.03
On 2026-09-04		 24.72
On 2026-09-11		 -1.22 24.88
10D 25.28
On 2026-08-28		 24.72
On 2026-09-11		 -0.46 -1.83 25.28
On 2026-08-28		 24.72
On 2026-09-11		 -2.21 24.95
20D 25.28
On 2026-08-28		 24.72
On 2026-09-11		 -0.44 -1.75 25.28
On 2026-08-28		 24.72
On 2026-09-11		 -2.21 25.05
WTD 25.01
On 2026-09-08		 24.72
On 2026-09-11		 -0.25 -1.00 25.01
On 2026-09-08		 24.72
On 2026-09-11		 -1.14 24.85
MTD 25.03
On 2026-09-03		 24.72
On 2026-09-11		 -0.36 -1.43 25.03
On 2026-09-03		 24.72
On 2026-09-11		 -1.22 24.91
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.65 -0.01 -0.03 2,167,383
SPAB

SPDR Portfolio Aggregate Bond ETF

24.74 -0.02 -0.08 1,402,449