SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, February 7th, 2025

$ 25.15

-0.07 -0.28%

Open: 25.15
High: 25.18
Low: 25.12
Volume: 1,451,931
Previous Close on Thursday, February 6th, 2025

$ 25.22

-0.02 -0.08%

Open: 25.22
High: 25.26
Low: 25.19
Volume: 2,927,994
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 25.15 25.18 25.12 25.15 1,451,931 -0.07 -0.28
2025-02-06 25.22 25.26 25.19 25.22 2,927,994 -0.02 -0.08
2025-02-05 25.20 25.29 25.20 25.24 7,436,824 +0.12 +0.48
2025-02-04 25.03 25.13 25.00 25.12 3,108,736 +0.05 +0.20
2025-02-03 25.10 25.17 25.04 25.07 4,959,593 -0.08 -0.32
2025-01-31 25.19 25.22 25.10 25.15 1,996,600 -0.04 -0.16
2025-01-30 25.20 25.22 25.16 25.19 1,287,046 +0.04 +0.16
2025-01-29 25.18 25.20 25.09 25.15 2,371,295 -0.01 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.29
On 2025-02-05
25.00
On 2025-02-04
0.00 0.00 25.29
On 2025-02-05
25.12
On 2025-02-07
-0.67 25.16
10D 25.29
On 2025-02-05
25.00
On 2025-02-04
0.11 0.44 25.22
On 2025-01-30
25.00
On 2025-02-04
-0.87 25.16
20D 25.29
On 2025-02-05
24.70
On 2025-01-13
0.26 1.04 25.22
On 2025-01-30
25.00
On 2025-02-04
-0.87 25.05
WTD 25.29
On 2025-02-05
25.00
On 2025-02-04
0.00 0.00 25.29
On 2025-02-05
25.12
On 2025-02-07
-0.67 25.16
MTD 25.29
On 2025-02-05
25.00
On 2025-02-04
0.00 0.00 25.29
On 2025-02-05
25.12
On 2025-02-07
-0.67 25.16
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.15 -0.07 -0.28 1,451,931