SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.16 |
|
-0.09 -0.36% |
|
| Open: | 25.22 |
| High: | 25.25 |
| Low: | 25.15 |
| Volume: | 1,247,637 |
$ 25.25
+0.08 +0.32%
| Open: | 25.21 |
| High: | 25.27 |
| Low: | 25.14 |
| Volume: | 927,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 25.22 | 25.25 | 25.15 | 25.16 | 1,247,636 | -0.09 | -0.36 |
| 2026-07-28 | 25.21 | 25.27 | 25.14 | 25.25 | 927,591 | +0.08 | +0.32 |
| 2026-07-27 | 25.18 | 25.19 | 25.14 | 25.17 | 1,049,145 | +0.04 | +0.16 |
| 2026-07-24 | 25.12 | 25.17 | 25.07 | 25.13 | 1,236,864 | +0.03 | +0.12 |
| 2026-07-23 | 25.09 | 25.12 | 25.07 | 25.10 | 1,626,392 | -0.06 | -0.24 |
| 2026-07-22 | 25.19 | 25.23 | 25.16 | 25.16 | 1,557,165 | -0.05 | -0.20 |
| 2026-07-21 | 25.22 | 25.23 | 25.19 | 25.21 | 2,151,301 | -0.05 | -0.20 |
| 2026-07-20 | 25.31 | 25.31 | 25.23 | 25.26 | 1,225,029 | -0.05 | -0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.27 On 2026-07-28 |
25.07 On 2026-07-24 |
0.00 | 0.00 | 25.27 On 2026-07-28 |
25.15 On 2026-07-29 |
-0.47 | 25.16 |
| 10D | 25.37 On 2026-07-17 |
25.07 On 2026-07-24 |
-0.16 | -0.63 | 25.37 On 2026-07-17 |
25.07 On 2026-07-24 |
-1.18 | 25.21 |
| 20D | 25.44 On 2026-07-02 |
25.07 On 2026-07-24 |
-0.36 | -1.41 | 25.44 On 2026-07-02 |
25.07 On 2026-07-24 |
-1.46 | 25.26 |
| WTD | 25.27 On 2026-07-28 |
25.14 On 2026-07-27 |
0.03 | 0.12 | 25.27 On 2026-07-28 |
25.15 On 2026-07-29 |
-0.47 | 25.19 |
| MTD | 25.44 On 2026-07-02 |
25.07 On 2026-07-24 |
-0.36 | -1.41 | 25.44 On 2026-07-02 |
25.07 On 2026-07-24 |
-1.46 | 25.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |