SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, October 28th, 2025

$ 26.11

-- 0 0%

Open: 26.10
High: 26.13
Low: 26.08
Volume: 1,929,389
Previous Close on Monday, October 27th, 2025

$ 26.11

+0.03 +0.12%

Open: 26.08
High: 26.15
Low: 26.04
Volume: 1,495,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 26.10 26.13 26.08 26.11 1,929,389 0.00 0.00
2025-10-27 26.08 26.15 26.04 26.11 1,495,518 +0.03 +0.12
2025-10-24 26.10 26.16 26.05 26.08 1,396,483 +0.02 +0.08
2025-10-23 26.07 26.16 26.05 26.06 2,277,270 -0.06 -0.23
2025-10-22 26.10 26.14 26.07 26.12 2,137,803 +0.02 +0.08
2025-10-21 26.13 26.13 26.09 26.10 1,755,688 +0.03 +0.12
2025-10-20 26.07 26.08 26.05 26.07 1,478,269 +0.03 +0.12
2025-10-17 26.06 26.06 25.99 26.04 2,308,913 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.16
On 2025-10-23		 26.04
On 2025-10-27		 0.01 0.04 26.16
On 2025-10-23		 26.04
On 2025-10-27		 -0.46 26.10
10D 26.16
On 2025-10-23		 25.91
On 2025-10-16		 0.13 0.50 26.16
On 2025-10-23		 26.04
On 2025-10-27		 -0.46 26.07
20D 26.16
On 2025-10-23		 25.76
On 2025-10-06		 0.26 1.01 25.89
On 2025-10-03		 25.76
On 2025-10-06		 -0.50 25.97
WTD 26.15
On 2025-10-27		 26.04
On 2025-10-27		 0.03 0.12 26.15
On 2025-10-27		 26.08
On 2025-10-28		 -0.27 26.11
MTD 26.16
On 2025-10-23		 25.76
On 2025-10-06		 0.26 1.01 25.89
On 2025-10-03		 25.76
On 2025-10-06		 -0.50 25.97
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GLW

Corning Incorporated

86.43 -2.94 -3.29 14,287,430
RRC

Range Resources Corporation

36.97 -0.39 -1.04 2,552,991
VMC

Vulcan Materials Company

292.59 +0.58 +0.20 723,103
PSX

Phillips 66

133.66 -1.76 -1.30 2,366,365
SPAB

SPDR Portfolio Aggregate Bond ETF

26.11 0.00 0.00 1,929,389