SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, January 27th, 2026

$ 25.82

-0.02 -0.08%

Open: 25.85
High: 25.87
Low: 25.82
Volume: 3,333,443
Previous Close on Monday, January 26th, 2026

$ 25.84

+0.03 +0.12%

Open: 25.86
High: 25.88
Low: 25.84
Volume: 991,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 25.85 25.87 25.82 25.82 3,333,440 -0.02 -0.08
2026-01-26 25.86 25.88 25.84 25.84 991,307 +0.03 +0.12
2026-01-23 25.79 25.82 25.75 25.81 1,707,568 +0.02 +0.08
2026-01-22 25.76 25.81 25.74 25.79 1,906,635 +0.02 +0.08
2026-01-21 25.73 25.79 25.71 25.77 2,962,121 +0.06 +0.23
2026-01-20 25.70 25.74 25.68 25.71 2,913,866 -0.09 -0.35
2026-01-16 25.84 25.86 25.79 25.80 2,768,685 -0.05 -0.19
2026-01-15 25.90 25.91 25.84 25.85 2,696,475 -0.03 -0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
AAL

American Airlines Group Inc.

13.55 -1.02 -7.00 101,343,583
VMC

Vulcan Materials Company

298.67 -1.73 -0.58 495,822
DXD

ProShares UltraShort Dow30

19.77 +0.33 +1.70 811,642
SPAB

SPDR Portfolio Aggregate Bond ETF

25.82 -0.02 -0.08 3,333,443