SPAB: SPDR Portfolio Aggregate Bond ETF
$ 25.15 |
|
-0.07 -0.28% |
Open: | 25.15 |
High: | 25.18 |
Low: | 25.12 |
Volume: | 1,451,931 |
$ 25.22
-0.02 -0.08%
Open: | 25.22 |
High: | 25.26 |
Low: | 25.19 |
Volume: | 2,927,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 25.15 | 25.18 | 25.12 | 25.15 | 1,451,931 | -0.07 | -0.28 |
2025-02-06 | 25.22 | 25.26 | 25.19 | 25.22 | 2,927,994 | -0.02 | -0.08 |
2025-02-05 | 25.20 | 25.29 | 25.20 | 25.24 | 7,436,824 | +0.12 | +0.48 |
2025-02-04 | 25.03 | 25.13 | 25.00 | 25.12 | 3,108,736 | +0.05 | +0.20 |
2025-02-03 | 25.10 | 25.17 | 25.04 | 25.07 | 4,959,593 | -0.08 | -0.32 |
2025-01-31 | 25.19 | 25.22 | 25.10 | 25.15 | 1,996,600 | -0.04 | -0.16 |
2025-01-30 | 25.20 | 25.22 | 25.16 | 25.19 | 1,287,046 | +0.04 | +0.16 |
2025-01-29 | 25.18 | 25.20 | 25.09 | 25.15 | 2,371,295 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.29 On 2025-02-05 |
25.00 On 2025-02-04 |
0.00 | 0.00 | 25.29 On 2025-02-05 |
25.12 On 2025-02-07 |
-0.67 | 25.16 |
10D | 25.29 On 2025-02-05 |
25.00 On 2025-02-04 |
0.11 | 0.44 | 25.22 On 2025-01-30 |
25.00 On 2025-02-04 |
-0.87 | 25.16 |
20D | 25.29 On 2025-02-05 |
24.70 On 2025-01-13 |
0.26 | 1.04 | 25.22 On 2025-01-30 |
25.00 On 2025-02-04 |
-0.87 | 25.05 |
WTD | 25.29 On 2025-02-05 |
25.00 On 2025-02-04 |
0.00 | 0.00 | 25.29 On 2025-02-05 |
25.12 On 2025-02-07 |
-0.67 | 25.16 |
MTD | 25.29 On 2025-02-05 |
25.00 On 2025-02-04 |
0.00 | 0.00 | 25.29 On 2025-02-05 |
25.12 On 2025-02-07 |
-0.67 | 25.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPAB
SPDR Portfolio Aggregate Bond ETF |
25.15 | -0.07 | -0.28 | 1,451,931 |