SPAB: SPDR Portfolio Aggregate Bond ETF

As of Thursday, April 30th, 2026

$ 25.52

-- 0 0%

Open: 25.52
High: 25.52
Low: 25.52
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 25.52

-0.10 -0.39%

Open: 25.58
High: 25.58
Low: 25.50
Volume: 5,875,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 25.58 25.58 25.50 25.52 5,875,208 -0.10 -0.39
2026-04-28 25.62 25.65 25.60 25.62 1,507,714 -0.02 -0.08
2026-04-27 25.66 25.68 25.62 25.64 2,326,767 -0.03 -0.12
2026-04-24 25.64 25.69 25.61 25.67 11,386,203 +0.02 +0.08
2026-04-23 25.69 25.71 25.60 25.65 1,459,899 -0.04 -0.16
2026-04-22 25.72 25.73 25.67 25.69 2,102,011 +0.04 +0.16
2026-04-21 25.71 25.72 25.65 25.65 2,009,632 -0.09 -0.35
2026-04-20 25.75 25.79 25.70 25.74 1,845,339 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.71
On 2026-04-23		 25.50
On 2026-04-29		 -0.17 -0.66 25.71
On 2026-04-23		 25.50
On 2026-04-29		 -0.82 25.62
10D 25.80
On 2026-04-17		 25.50
On 2026-04-29		 -0.18 -0.70 25.80
On 2026-04-17		 25.50
On 2026-04-29		 -1.16 25.66
20D 25.80
On 2026-04-17		 25.47
On 2026-04-06		 -0.10 -0.39 25.80
On 2026-04-17		 25.50
On 2026-04-29		 -1.16 25.64
WTD 25.68
On 2026-04-27		 25.50
On 2026-04-29		 -0.15 -0.58 25.68
On 2026-04-27		 25.50
On 2026-04-29		 -0.70 25.59
MTD 25.80
On 2026-04-17		 25.47
On 2026-04-06		 -0.10 -0.39 25.80
On 2026-04-17		 25.50
On 2026-04-29		 -1.16 25.64
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.52 0.00 0.00