SPAB: SPDR Portfolio Aggregate Bond ETF

As of Friday, June 12th, 2026

$ 25.46

-0.02 -0.08%

Open: 25.45
High: 25.48
Low: 25.41
Volume: 1,142,350
Previous Close on Thursday, June 11th, 2026

$ 25.48

+0.14 +0.55%

Open: 25.37
High: 25.50
Low: 25.35
Volume: 1,519,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 25.45 25.48 25.41 25.46 1,142,350 -0.02 -0.08
2026-06-11 25.37 25.50 25.35 25.48 1,519,633 +0.14 +0.55
2026-06-10 25.37 25.39 25.32 25.34 1,088,381 -0.01 -0.04
2026-06-09 25.33 25.41 25.28 25.35 2,010,312 +0.06 +0.24
2026-06-08 25.36 25.39 25.29 25.29 1,679,392 -0.03 -0.12
2026-06-05 25.35 25.37 25.28 25.32 6,998,701 -0.11 -0.43
2026-06-04 25.45 25.48 25.39 25.43 1,479,010 +0.03 +0.12
2026-06-03 25.39 25.44 25.37 25.40 1,977,609 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.50
On 2026-06-11		 25.28
On 2026-06-09		 0.14 0.55 25.41
On 2026-06-09		 25.32
On 2026-06-10		 -0.35 25.38
10D 25.53
On 2026-06-02		 25.28
On 2026-06-05		 -0.08 -0.31 25.53
On 2026-06-02		 25.28
On 2026-06-05		 -0.98 25.39
20D 25.58
On 2026-05-29		 25.14
On 2026-05-20		 0.03 0.12 25.58
On 2026-05-29		 25.28
On 2026-06-05		 -1.15 25.38
WTD 25.50
On 2026-06-11		 25.28
On 2026-06-09		 0.14 0.55 25.41
On 2026-06-09		 25.32
On 2026-06-10		 -0.35 25.38
MTD 25.53
On 2026-06-02		 25.28
On 2026-06-05		 -0.08 -0.31 25.53
On 2026-06-02		 25.28
On 2026-06-05		 -0.98 25.39
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.80 +0.46 +0.40 2,604,530
DXD

ProShares UltraShort Dow30

18.05 -0.25 -1.37 1,183,629
SPAB

SPDR Portfolio Aggregate Bond ETF

25.46 -0.02 -0.08 1,142,350