SPAB: SPDR Portfolio Aggregate Bond ETF

As of Tuesday, October 27th, 2026

$ 24.76

+0.03 +0.12%

Open: 24.74
High: 24.77
Low: 24.71
Volume: 2,784,915
Previous Close on Monday, October 26th, 2026

$ 24.73

+0.02 +0.08%

Open: 24.75
High: 24.79
Low: 24.73
Volume: 8,029,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 24.74 24.77 24.71 24.76 2,784,915 +0.03 +0.12
2026-10-26 24.75 24.79 24.73 24.73 8,029,130 +0.02 +0.08
2026-10-23 24.75 24.78 24.71 24.71 5,136,601 -0.06 -0.24
2026-10-22 24.66 24.80 24.63 24.77 2,099,753 +0.20 +0.81
2026-10-21 24.60 24.61 24.51 24.57 1,550,029 +0.02 +0.08
2026-10-20 24.56 24.62 24.52 24.55 2,034,662 +0.05 +0.20
2026-10-19 24.58 24.60 24.49 24.50 3,454,669 -0.09 -0.37
2026-10-16 24.55 24.64 24.54 24.59 2,301,332 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.80
On 2026-10-22		 24.51
On 2026-10-21		 0.21 0.86 24.80
On 2026-10-22		 24.71
On 2026-10-23		 -0.35 24.71
10D 24.80
On 2026-10-22		 24.30
On 2026-10-14		 0.34 1.39 24.66
On 2026-10-15		 24.49
On 2026-10-19		 -0.69 24.62
20D 24.80
On 2026-10-22		 24.17
On 2026-10-07		 0.39 1.60 24.46
On 2026-09-30		 24.17
On 2026-10-07		 -1.19 24.48
WTD 24.79
On 2026-10-26		 24.71
On 2026-10-27		 0.05 0.20 24.79
On 2026-10-26		 24.71
On 2026-10-27		 -0.32 24.75
MTD 24.80
On 2026-10-22		 24.17
On 2026-10-07		 0.40 1.64 24.43
On 2026-10-02		 24.17
On 2026-10-07		 -1.06 24.49
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IOSP

Innospec Inc.

99.92 +0.74 +0.75 13,362
MDU

MDU Resources Group Inc.

19.60 +0.21 +1.08 1,336,008
SHW

The Sherwin-Williams Company

326.00 -9.16 -2.73 3,133,433
FDN

First Trust Dow Jones Internet Index

282.17 +0.84 +0.30 162,527
SPAB

SPDR Portfolio Aggregate Bond ETF

24.76 +0.03 +0.12 2,784,915