TTMI: TTM Technologies Inc.

As of Friday, June 13th, 2025

$ 35.38

-1.04 -2.86%

Open: 35.55
High: 36.09
Low: 35.01
Volume: 1,268,338
Previous Close on Thursday, June 12th, 2025

$ 36.42

-0.16 -0.44%

Open: 36.25
High: 37.19
Low: 36.08
Volume: 1,640,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 35.55 36.09 35.01 35.38 1,268,338 -1.04 -2.86
2025-06-12 36.25 37.19 36.08 36.42 1,640,347 -0.16 -0.44
2025-06-11 36.36 37.05 36.17 36.58 1,879,471 +0.40 +1.09
2025-06-10 35.71 36.27 35.38 36.19 1,515,346 +0.49 +1.36
2025-06-09 33.64 35.79 33.62 35.70 2,036,058 +2.48 +7.47
2025-06-06 32.71 33.36 32.57 33.22 927,233 +1.11 +3.46
2025-06-05 32.46 34.00 31.83 32.11 1,402,647 -0.26 -0.80
2025-06-04 32.53 33.09 32.20 32.37 1,853,696 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.19
On 2025-06-12		 33.62
On 2025-06-09		 2.16 6.50 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 36.05
10D 37.19
On 2025-06-12		 29.48
On 2025-06-02		 5.52 18.49 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 34.02
20D 37.19
On 2025-06-12		 28.12
On 2025-05-23		 6.28 21.58 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 31.72
WTD 37.19
On 2025-06-12		 33.62
On 2025-06-09		 2.16 6.50 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 36.05
MTD 37.19
On 2025-06-12		 29.48
On 2025-06-02		 5.52 18.49 37.19
On 2025-06-12		 35.01
On 2025-06-13		 -5.86 34.02
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

35.38 -1.04 -2.86 1,268,338