TTMI: TTM Technologies Inc.

As of Thursday, March 28th, 2024

$ 15.65

+0.12 +0.77%

Open: 15.50
High: 15.80
Low: 15.38
Volume: 531,055
Previous Close on Wednesday, March 27th, 2024

$ 15.53

+0.55 +3.67%

Open: 15.12
High: 15.55
Low: 15.07
Volume: 531,114
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 15.50 15.80 15.38 15.65 531,055 +0.12 +0.77
2024-03-27 15.12 15.55 15.07 15.53 531,114 +0.55 +3.67
2024-03-26 15.53 15.53 14.95 14.98 459,363 -0.42 -2.73
2024-03-25 14.76 15.42 14.76 15.40 795,337 +0.75 +5.12
2024-03-22 14.99 14.99 14.61 14.65 343,631 -0.32 -2.14
2024-03-21 14.30 15.17 14.30 14.97 1,161,728 +0.81 +5.72
2024-03-20 13.98 14.23 13.89 14.16 1,005,799 +0.18 +1.29
2024-03-19 13.90 14.11 13.84 13.98 773,201 +0.03 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.80
On 2024-03-28
14.61
On 2024-03-22
0.68 4.54 14.99
On 2024-03-22
14.99
On 2024-03-22
0.00 15.24
10D 15.80
On 2024-03-28
13.84
On 2024-03-19
1.42 9.98 15.17
On 2024-03-21
14.61
On 2024-03-22
-3.69 14.74
20D 15.80
On 2024-03-28
13.84
On 2024-03-19
0.80 5.39 15.28
On 2024-03-04
13.84
On 2024-03-19
-9.46 14.77
WTD 15.80
On 2024-03-28
14.76
On 2024-03-25
1.00 6.83 15.42
On 2024-03-25
15.42
On 2024-03-25
0.00 15.39
MTD 15.80
On 2024-03-28
13.84
On 2024-03-19
0.80 5.39 15.28
On 2024-03-04
13.84
On 2024-03-19
-9.46 14.77
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

15.65 +0.12 +0.77 531,055