TTMI: TTM Technologies Inc.
$ 20.42 |
|
+0.14 +0.69% |
|
| Open: | 20.07 |
| High: | 20.58 |
| Low: | 20.07 |
| Volume: | 498,012 |
$ 20.28
-0.14 -0.69%
| Open: | 20.31 |
| High: | 20.65 |
| Low: | 19.87 |
| Volume: | 633,614 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 20.07 | 20.58 | 20.07 | 20.42 | 498,012 | +0.14 | +0.69 |
| 2025-04-28 | 20.31 | 20.65 | 19.87 | 20.28 | 633,614 | -0.14 | -0.69 |
| 2025-04-25 | 19.87 | 20.46 | 19.84 | 20.42 | 446,441 | +0.38 | +1.90 |
| 2025-04-24 | 19.27 | 20.08 | 19.12 | 20.04 | 563,234 | +0.93 | +4.87 |
| 2025-04-23 | 19.34 | 19.75 | 19.04 | 19.11 | 498,973 | +0.60 | +3.24 |
| 2025-04-22 | 18.53 | 18.79 | 18.25 | 18.51 | 633,612 | +0.30 | +1.65 |
| 2025-04-21 | 18.28 | 18.39 | 17.93 | 18.21 | 460,996 | -0.44 | -2.36 |
| 2025-04-17 | 18.71 | 18.91 | 18.45 | 18.65 | 341,918 | -0.04 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.65 On 2025-04-28 |
19.04 On 2025-04-23 |
1.91 | 10.32 | 20.65 On 2025-04-28 |
20.07 On 2025-04-29 |
-2.79 | 20.05 |
| 10D | 20.65 On 2025-04-28 |
17.93 On 2025-04-21 |
1.74 | 9.31 | 19.07 On 2025-04-15 |
17.93 On 2025-04-21 |
-5.97 | 19.32 |
| 20D | 21.17 On 2025-04-02 |
15.77 On 2025-04-07 |
-0.09 | -0.44 | 21.17 On 2025-04-02 |
15.77 On 2025-04-07 |
-25.47 | 19.15 |
| WTD | 20.65 On 2025-04-28 |
19.87 On 2025-04-28 |
0.00 | 0.00 | 20.65 On 2025-04-28 |
20.07 On 2025-04-29 |
-2.79 | 20.35 |
| MTD | 21.17 On 2025-04-02 |
15.77 On 2025-04-07 |
-0.09 | -0.44 | 21.17 On 2025-04-02 |
15.77 On 2025-04-07 |
-25.47 | 19.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |