TTMI: TTM Technologies Inc.

As of Wednesday, October 28th, 2026

$ 89.42

+1.52 +1.73%

Open: 91.33
High: 92.07
Low: 86.68
Volume: 4,219,862
Previous Close on Tuesday, October 27th, 2026

$ 87.90

+1.90 +2.21%

Open: 87.35
High: 89.52
Low: 84.50
Volume: 3,654,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 91.33 92.07 86.68 89.42 4,219,833 +1.52 +1.73
2026-10-27 87.35 89.52 84.50 87.90 3,654,981 +1.90 +2.21
2026-10-26 80.46 88.80 79.80 86.00 8,232,906 +5.85 +7.30
2026-10-23 75.15 80.57 73.56 80.15 8,588,743 +5.25 +7.01
2026-10-22 83.75 84.09 71.71 74.90 17,267,666 -28.44 -27.52
2026-10-21 99.76 102.53 96.67 103.34 4,551,747 +7.83 +8.20
2026-10-20 96.30 99.81 94.00 95.51 4,174,977 -3.26 -3.30
2026-10-19 98.65 100.47 96.23 98.77 3,918,387 +4.89 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.07
On 2026-10-28		 71.71
On 2026-10-22		 -13.92 -13.47 84.09
On 2026-10-22		 73.56
On 2026-10-23		 -12.52 83.67
10D 102.53
On 2026-10-21		 71.71
On 2026-10-22		 -13.89 -13.44 102.53
On 2026-10-21		 71.71
On 2026-10-22		 -30.06 91.12
20D 137.88
On 2026-10-05		 71.71
On 2026-10-22		 -33.42 -27.21 137.88
On 2026-10-05		 71.71
On 2026-10-22		 -47.99 106.60
WTD 92.07
On 2026-10-28		 79.80
On 2026-10-26		 9.27 11.57 88.80
On 2026-10-26		 88.80
On 2026-10-26		 0.00 87.77
MTD 137.88
On 2026-10-05		 71.71
On 2026-10-22		 -33.42 -27.21 137.88
On 2026-10-05		 71.71
On 2026-10-22		 -47.99 106.60
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

666.26 0.00 0.00 199,279
REZI

Resideo Technologies Inc.

18.31 +0.40 +2.23 1,005,239
TTMI

TTM Technologies Inc.

89.42 +1.52 +1.73 4,219,862