TTMI: TTM Technologies Inc.
$ 46.77 |
|
-1.55 -3.21% |
|
| Open: | 48.11 |
| High: | 48.26 |
| Low: | 46.50 |
| Volume: | 2,018,777 |
$ 48.32
-1.11 -2.25%
| Open: | 49.52 |
| High: | 49.67 |
| Low: | 48.30 |
| Volume: | 1,737,467 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 48.11 | 48.26 | 46.50 | 46.77 | 2,018,777 | -1.55 | -3.21 |
| 2025-09-11 | 49.52 | 49.67 | 48.30 | 48.32 | 1,737,467 | -1.11 | -2.25 |
| 2025-09-10 | 48.59 | 49.58 | 48.06 | 49.43 | 1,670,663 | +1.83 | +3.84 |
| 2025-09-09 | 46.93 | 47.83 | 45.73 | 47.60 | 2,382,728 | +0.60 | +1.28 |
| 2025-09-08 | 47.80 | 48.48 | 46.46 | 47.00 | 1,729,163 | -0.70 | -1.47 |
| 2025-09-05 | 47.69 | 49.46 | 46.28 | 47.70 | 2,139,214 | +1.63 | +3.54 |
| 2025-09-04 | 46.30 | 47.33 | 45.88 | 46.07 | 1,115,419 | -0.16 | -0.35 |
| 2025-09-03 | 45.39 | 46.52 | 45.10 | 46.23 | 1,482,996 | +1.27 | +2.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.67 On 2025-09-11 |
45.73 On 2025-09-09 |
-0.93 | -1.95 | 49.67 On 2025-09-11 |
46.50 On 2025-09-12 |
-6.38 | 47.82 |
| 10D | 49.67 On 2025-09-11 |
42.69 On 2025-09-02 |
-0.13 | -0.28 | 46.59 On 2025-08-29 |
42.69 On 2025-09-02 |
-8.37 | 46.87 |
| 20D | 49.67 On 2025-09-11 |
39.20 On 2025-08-20 |
4.15 | 9.74 | 46.99 On 2025-08-28 |
42.69 On 2025-09-02 |
-9.15 | 44.92 |
| WTD | 49.67 On 2025-09-11 |
45.73 On 2025-09-09 |
-0.93 | -1.95 | 49.67 On 2025-09-11 |
46.50 On 2025-09-12 |
-6.38 | 47.82 |
| MTD | 49.67 On 2025-09-11 |
42.69 On 2025-09-02 |
2.20 | 4.94 | 49.46 On 2025-09-05 |
45.73 On 2025-09-09 |
-7.55 | 47.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |