TTMI: TTM Technologies Inc.
$ 94.61 |
|
-0.02 -0.02% |
|
| Open: | 96.00 |
| High: | 98.50 |
| Low: | 93.90 |
| Volume: | 2,060,636 |
$ 94.63
-0.39 -0.41%
| Open: | 94.87 |
| High: | 96.60 |
| Low: | 93.01 |
| Volume: | 1,758,939 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 96.00 | 98.50 | 93.90 | 94.61 | 2,060,630 | -0.02 | -0.02 |
| 2026-01-26 | 94.87 | 96.60 | 93.01 | 94.63 | 1,758,939 | -0.39 | -0.41 |
| 2026-01-23 | 97.38 | 97.38 | 92.02 | 95.02 | 2,160,553 | -2.51 | -2.57 |
| 2026-01-22 | 104.47 | 106.00 | 94.68 | 97.53 | 2,694,349 | -2.34 | -2.34 |
| 2026-01-21 | 99.33 | 101.06 | 94.40 | 99.87 | 2,327,366 | +2.04 | +2.09 |
| 2026-01-20 | 98.42 | 102.19 | 97.19 | 97.83 | 2,625,917 | -3.18 | -3.15 |
| 2026-01-16 | 101.00 | 102.38 | 98.36 | 101.01 | 2,296,454 | +0.11 | +0.11 |
| 2026-01-15 | 99.72 | 106.68 | 99.66 | 100.90 | 3,677,153 | +4.38 | +4.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |