TTMI: TTM Technologies Inc.

As of Wednesday, April 22nd, 2026

$ 125.25

-- 0 0%

Open: 125.25
High: 125.25
Low: 125.25
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 125.25

-0.56 -0.45%

Open: 126.51
High: 129.24
Low: 123.16
Volume: 1,181,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 126.51 129.24 123.16 125.25 1,181,891 -0.56 -0.45
2026-04-20 126.27 130.99 124.00 125.81 1,626,835 -0.43 -0.34
2026-04-17 119.20 126.35 118.92 126.24 1,670,841 +9.31 +7.96
2026-04-16 116.13 118.13 112.16 116.93 1,737,359 +0.33 +0.28
2026-04-15 119.82 122.46 112.42 116.60 2,300,591 -4.14 -3.43
2026-04-14 126.53 126.71 119.27 120.74 1,610,213 -2.75 -2.23
2026-04-13 120.85 124.81 119.62 123.49 1,335,244 +2.00 +1.65
2026-04-10 109.18 123.16 107.91 121.49 3,057,355 +13.96 +12.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.99
On 2026-04-20		 112.16
On 2026-04-16		 4.51 3.74 122.46
On 2026-04-15		 112.16
On 2026-04-16		 -8.41 122.17
10D 130.99
On 2026-04-20		 98.58
On 2026-04-08		 25.96 26.15 126.71
On 2026-04-14		 112.16
On 2026-04-16		 -11.48 118.99
20D 130.99
On 2026-04-20		 86.75
On 2026-03-30		 23.83 23.50 111.18
On 2026-03-25		 86.75
On 2026-03-30		 -21.97 108.58
WTD 130.99
On 2026-04-20		 123.16
On 2026-04-21		 -0.99 -0.78 130.99
On 2026-04-20		 123.16
On 2026-04-21		 -5.97 125.53
MTD 130.99
On 2026-04-20		 89.70
On 2026-04-02		 27.83 28.57 126.71
On 2026-04-14		 112.16
On 2026-04-16		 -11.48 112.82
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,737
KO

The Coca-Cola Company

74.70 0.00 0.00 16,731
PFE

Pfizer Inc.

27.31 0.00 0.00 20,815
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,701
VIX

CBOE Volatility Index

19.28 -1.31 -6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.28 -1.31 -6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

125.25 0.00 0.00