TTMI: TTM Technologies Inc.

As of Friday, June 12th, 2026

$ 194.05

+6.84 +3.65%

Open: 188.88
High: 197.32
Low: 185.01
Volume: 1,910,703
Previous Close on Thursday, June 11th, 2026

$ 187.21

+15.09 +8.77%

Open: 176.54
High: 187.48
Low: 174.40
Volume: 1,691,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 188.88 197.32 185.01 194.05 1,910,703 +6.84 +3.65
2026-06-11 176.54 187.48 174.40 187.21 1,691,655 +15.09 +8.77
2026-06-10 173.09 186.99 167.53 172.12 1,579,500 -1.74 -1.00
2026-06-09 185.00 188.39 162.30 173.86 2,326,448 -4.52 -2.53
2026-06-08 175.69 180.74 169.57 178.38 2,492,944 +10.76 +6.42
2026-06-05 178.02 179.81 165.78 167.62 1,989,161 -17.22 -9.32
2026-06-04 180.40 191.30 174.11 184.84 1,838,411 -4.76 -2.51
2026-06-03 180.49 191.12 176.00 189.60 2,544,873 +9.98 +5.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.32
On 2026-06-12		 162.30
On 2026-06-09		 26.43 15.77 188.39
On 2026-06-09		 167.53
On 2026-06-10		 -11.07 181.12
10D 197.32
On 2026-06-12		 162.30
On 2026-06-09		 20.33 11.70 191.30
On 2026-06-04		 162.30
On 2026-06-09		 -15.16 179.97
20D 200.68
On 2026-05-26		 148.38
On 2026-05-19		 22.18 12.91 200.68
On 2026-05-26		 162.30
On 2026-06-09		 -19.12 178.52
WTD 197.32
On 2026-06-12		 162.30
On 2026-06-09		 26.43 15.77 188.39
On 2026-06-09		 167.53
On 2026-06-10		 -11.07 181.12
MTD 197.32
On 2026-06-12		 162.30
On 2026-06-09		 20.33 11.70 191.30
On 2026-06-04		 162.30
On 2026-06-09		 -15.16 179.97
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

226.78 +3.92 +1.76 353,516
TTMI

TTM Technologies Inc.

194.05 +6.84 +3.65 1,910,703