TTMI: TTM Technologies Inc.
$ 15.65 |
|
+0.12 +0.77% |
Open: | 15.50 |
High: | 15.80 |
Low: | 15.38 |
Volume: | 531,055 |
$ 15.53
+0.55 +3.67%
Open: | 15.12 |
High: | 15.55 |
Low: | 15.07 |
Volume: | 531,114 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 15.50 | 15.80 | 15.38 | 15.65 | 531,055 | +0.12 | +0.77 |
2024-03-27 | 15.12 | 15.55 | 15.07 | 15.53 | 531,114 | +0.55 | +3.67 |
2024-03-26 | 15.53 | 15.53 | 14.95 | 14.98 | 459,363 | -0.42 | -2.73 |
2024-03-25 | 14.76 | 15.42 | 14.76 | 15.40 | 795,337 | +0.75 | +5.12 |
2024-03-22 | 14.99 | 14.99 | 14.61 | 14.65 | 343,631 | -0.32 | -2.14 |
2024-03-21 | 14.30 | 15.17 | 14.30 | 14.97 | 1,161,728 | +0.81 | +5.72 |
2024-03-20 | 13.98 | 14.23 | 13.89 | 14.16 | 1,005,799 | +0.18 | +1.29 |
2024-03-19 | 13.90 | 14.11 | 13.84 | 13.98 | 773,201 | +0.03 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.80 On 2024-03-28 |
14.61 On 2024-03-22 |
0.68 | 4.54 | 14.99 On 2024-03-22 |
14.99 On 2024-03-22 |
0.00 | 15.24 |
10D | 15.80 On 2024-03-28 |
13.84 On 2024-03-19 |
1.42 | 9.98 | 15.17 On 2024-03-21 |
14.61 On 2024-03-22 |
-3.69 | 14.74 |
20D | 15.80 On 2024-03-28 |
13.84 On 2024-03-19 |
0.80 | 5.39 | 15.28 On 2024-03-04 |
13.84 On 2024-03-19 |
-9.46 | 14.77 |
WTD | 15.80 On 2024-03-28 |
14.76 On 2024-03-25 |
1.00 | 6.83 | 15.42 On 2024-03-25 |
15.42 On 2024-03-25 |
0.00 | 15.39 |
MTD | 15.80 On 2024-03-28 |
13.84 On 2024-03-19 |
0.80 | 5.39 | 15.28 On 2024-03-04 |
13.84 On 2024-03-19 |
-9.46 | 14.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TTMI
TTM Technologies Inc. |
15.65 | +0.12 | +0.77 | 531,055 |