TTMI: TTM Technologies Inc.
$ 73.43 |
|
-6.81 -8.49% |
|
| Open: | 78.24 |
| High: | 78.93 |
| Low: | 72.14 |
| Volume: | 2,290,071 |
$ 80.24
+2.54 +3.27%
| Open: | 77.70 |
| High: | 80.58 |
| Low: | 74.88 |
| Volume: | 1,979,627 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 78.24 | 78.93 | 72.14 | 73.43 | 2,290,071 | -6.81 | -8.49 |
| 2025-12-11 | 77.70 | 80.58 | 74.88 | 80.24 | 1,979,627 | +2.54 | +3.27 |
| 2025-12-10 | 76.47 | 79.03 | 75.32 | 77.70 | 1,539,008 | +0.96 | +1.25 |
| 2025-12-09 | 74.79 | 77.75 | 74.20 | 76.74 | 1,222,459 | +1.31 | +1.74 |
| 2025-12-08 | 74.93 | 76.22 | 74.03 | 75.43 | 1,463,028 | +1.69 | +2.29 |
| 2025-12-05 | 72.80 | 75.00 | 72.76 | 73.74 | 2,531,083 | +0.90 | +1.24 |
| 2025-12-04 | 66.08 | 73.40 | 66.00 | 72.84 | 2,840,848 | +6.08 | +9.11 |
| 2025-12-03 | 66.67 | 68.79 | 64.21 | 66.76 | 1,491,572 | +0.01 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.58 On 2025-12-11 |
72.14 On 2025-12-12 |
-0.31 | -0.42 | 80.58 On 2025-12-11 |
72.14 On 2025-12-12 |
-10.47 | 76.71 |
| 10D | 80.58 On 2025-12-11 |
64.21 On 2025-12-03 |
3.25 | 4.63 | 80.58 On 2025-12-11 |
72.14 On 2025-12-12 |
-10.47 | 73.15 |
| 20D | 80.58 On 2025-12-11 |
55.44 On 2025-11-21 |
10.33 | 16.37 | 68.99 On 2025-11-14 |
55.44 On 2025-11-21 |
-19.64 | 69.03 |
| WTD | 80.58 On 2025-12-11 |
72.14 On 2025-12-12 |
-0.31 | -0.42 | 80.58 On 2025-12-11 |
72.14 On 2025-12-12 |
-10.47 | 76.71 |
| MTD | 80.58 On 2025-12-11 |
64.21 On 2025-12-03 |
3.25 | 4.63 | 80.58 On 2025-12-11 |
72.14 On 2025-12-12 |
-10.47 | 73.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |