PLCE: The Children's Place Inc.

As of Friday, January 30th, 2026

$ 4.03

-0.12 -2.89%

Open: 4.15
High: 4.28
Low: 4.02
Volume: 193,509
Previous Close on Thursday, January 29th, 2026

$ 4.15

-0.04 -0.95%

Open: 4.16
High: 4.25
Low: 3.99
Volume: 514,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 4.15 4.28 4.02 4.03 193,509 -0.12 -2.89
2026-01-29 4.16 4.25 3.99 4.15 514,397 -0.04 -0.95
2026-01-28 4.33 4.34 4.14 4.19 195,757 -0.11 -2.56
2026-01-27 4.31 4.34 4.17 4.30 124,366 +0.02 +0.47
2026-01-26 4.37 4.38 4.28 4.28 110,504 -0.09 -2.06
2026-01-23 4.41 4.56 4.31 4.37 218,959 -0.03 -0.68
2026-01-22 4.30 4.60 4.30 4.40 314,765 +0.12 +2.80
2026-01-21 4.34 4.44 4.21 4.28 272,526 -0.03 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.38
On 2026-01-26		 3.99
On 2026-01-29		 -0.34 -7.78 4.38
On 2026-01-26		 3.99
On 2026-01-29		 -8.90 4.19
10D 4.71
On 2026-01-16		 3.99
On 2026-01-29		 -0.50 -11.04 4.71
On 2026-01-16		 3.99
On 2026-01-29		 -15.29 4.28
20D 5.30
On 2026-01-09		 3.99
On 2026-01-29		 0.05 1.26 5.30
On 2026-01-09		 3.99
On 2026-01-29		 -24.72 4.43
WTD 4.38
On 2026-01-26		 3.99
On 2026-01-29		 -0.34 -7.78 4.38
On 2026-01-26		 3.99
On 2026-01-29		 -8.90 4.19
MTD 5.30
On 2026-01-09		 3.99
On 2026-01-29		 0.05 1.26 5.30
On 2026-01-09		 3.99
On 2026-01-29		 -24.72 4.43
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

18.93 +0.25 +1.34 2,615,831
PLCE

The Children's Place Inc.

4.03 -0.12 -2.89 193,509