PLCE: The Children's Place Inc.

As of Tuesday, September 15th, 2026

$ 1.90

-0.57 -23.08%

Open: 2.47
High: 2.47
Low: 1.82
Volume: 1,384,739
Previous Close on Monday, September 14th, 2026

$ 2.47

+0.04 +1.65%

Open: 2.41
High: 2.49
Low: 2.41
Volume: 67,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 2.47 2.47 1.82 1.90 1,384,730 -0.57 -23.08
2026-09-14 2.41 2.49 2.41 2.47 67,564 +0.04 +1.65
2026-09-11 2.45 2.59 2.42 2.43 225,428 0.00 0.00
2026-09-10 2.53 2.55 2.40 2.43 18,216 -0.11 -4.33
2026-09-09 2.80 2.88 2.51 2.54 198,537 -0.25 -8.96
2026-09-08 2.78 2.86 2.71 2.79 215,976 -0.02 -0.71
2026-09-04 2.85 2.86 2.73 2.81 217,315 -0.01 -0.35
2026-09-03 2.69 2.89 2.63 2.82 245,474 +0.19 +7.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.88
On 2026-09-09		 1.82
On 2026-09-15		 -0.89 -31.90 2.88
On 2026-09-09		 1.82
On 2026-09-15		 -36.80 2.35
10D 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -0.59 -23.69 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -37.02 2.53
20D 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -0.33 -14.80 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -37.02 2.52
WTD 2.49
On 2026-09-14		 1.82
On 2026-09-15		 -0.53 -21.81 2.49
On 2026-09-14		 1.82
On 2026-09-15		 -26.90 2.19
MTD 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -0.59 -23.69 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -37.02 2.53
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
RF

Regions Financial Corporation

29.68 -0.35 -1.17 9,699,190
SWKS

Skyworks Solutions Inc.

90.00 +10.74 +13.55 12,783,346
META

Meta Platforms Inc.

670.24 +4.64 +0.70 18,432,235
MOS

The Mosaic Company

25.46 +0.41 +1.64 11,429,970
PLCE

The Children's Place Inc.

1.90 -0.57 -23.08 1,384,739