PLCE: The Children's Place Inc.
$ 7.17 |
|
+0.01 +0.14% |
Open: | 7.32 |
High: | 7.39 |
Low: | 6.80 |
Volume: | 935,993 |
$ 7.16
-0.38 -5.04%
Open: | 7.40 |
High: | 7.55 |
Low: | 7.11 |
Volume: | 668,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 7.32 | 7.39 | 6.80 | 7.17 | 935,993 | +0.01 | +0.14 |
2024-04-23 | 7.40 | 7.55 | 7.11 | 7.16 | 668,592 | -0.38 | -5.04 |
2024-04-22 | 8.10 | 8.27 | 7.38 | 7.54 | 769,837 | -0.71 | -8.61 |
2024-04-19 | 8.07 | 8.87 | 8.06 | 8.25 | 1,443,316 | -0.13 | -1.55 |
2024-04-18 | 8.21 | 9.10 | 8.18 | 8.38 | 1,868,512 | +0.10 | +1.21 |
2024-04-17 | 9.37 | 11.40 | 8.01 | 8.28 | 14,058,066 | +1.17 | +16.46 |
2024-04-16 | 7.09 | 7.34 | 6.98 | 7.11 | 495,811 | -0.10 | -1.39 |
2024-04-15 | 7.66 | 8.11 | 7.02 | 7.21 | 773,251 | -0.55 | -7.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.10 On 2024-04-18 |
6.80 On 2024-04-24 |
-1.11 | -13.41 | 9.10 On 2024-04-18 |
6.80 On 2024-04-24 |
-25.27 | 7.70 |
10D | 11.40 On 2024-04-17 |
6.80 On 2024-04-24 |
-1.67 | -18.89 | 11.40 On 2024-04-17 |
6.80 On 2024-04-24 |
-40.35 | 7.68 |
20D | 12.70 On 2024-03-27 |
6.80 On 2024-04-24 |
-4.33 | -37.65 | 12.70 On 2024-03-27 |
6.80 On 2024-04-24 |
-46.46 | 8.77 |
WTD | 8.27 On 2024-04-22 |
6.80 On 2024-04-24 |
-1.08 | -13.09 | 8.27 On 2024-04-22 |
6.80 On 2024-04-24 |
-17.78 | 7.29 |
MTD | 12.38 On 2024-04-01 |
6.80 On 2024-04-24 |
-4.37 | -37.87 | 12.38 On 2024-04-01 |
6.80 On 2024-04-24 |
-45.07 | 8.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
7.17 | +0.01 | +0.14 | 935,993 |