PLCE: The Children's Place Inc.

As of Friday, July 17th, 2026

$ 2.96

-0.01 -0.34%

Open: 2.97
High: 3.01
Low: 2.95
Volume: 177,201
Previous Close on Thursday, July 16th, 2026

$ 2.97

-0.02 -0.67%

Open: 3.01
High: 3.06
Low: 2.97
Volume: 124,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 2.97 3.01 2.95 2.96 177,201 -0.01 -0.34
2026-07-16 3.01 3.06 2.97 2.97 124,653 -0.02 -0.67
2026-07-15 3.04 3.06 2.97 2.99 111,687 -0.02 -0.50
2026-07-14 2.99 3.06 2.96 3.01 189,123 +0.02 +0.50
2026-07-13 2.99 3.08 2.94 2.99 229,437 0.00 0.00
2026-07-10 3.04 3.11 2.96 2.99 14,733 -0.04 -1.32
2026-07-09 3.11 3.15 3.01 3.03 214,175 -0.05 -1.62
2026-07-08 3.14 3.17 2.96 3.08 296,471 -0.18 -5.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.08
On 2026-07-13		 2.94
On 2026-07-13		 -0.03 -1.00 3.08
On 2026-07-13		 2.95
On 2026-07-17		 -4.22 2.98
10D 3.34
On 2026-07-07		 2.89
On 2026-07-06		 0.06 2.07 3.34
On 2026-07-07		 2.94
On 2026-07-13		 -11.98 3.05
20D 3.60
On 2026-06-18		 2.76
On 2026-06-26		 -0.52 -14.94 3.60
On 2026-06-18		 2.76
On 2026-06-26		 -23.46 3.04
WTD 3.08
On 2026-07-13		 2.94
On 2026-07-13		 -0.03 -1.00 3.08
On 2026-07-13		 2.95
On 2026-07-17		 -4.22 2.98
MTD 3.34
On 2026-07-07		 2.86
On 2026-07-02		 -0.09 -2.95 3.34
On 2026-07-07		 2.94
On 2026-07-13		 -11.98 3.03
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

2.96 -0.01 -0.34 177,201