PLCE: The Children's Place Inc.

As of Tuesday, April 29th, 2025

$ 5.18

-0.22 -4.07%

Open: 5.33
High: 5.37
Low: 5.16
Volume: 375,843
Previous Close on Monday, April 28th, 2025

$ 5.40

+0.03 +0.56%

Open: 5.34
High: 5.53
Low: 5.25
Volume: 438,226

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 5.33 5.37 5.16 5.18 375,843 -0.22 -4.07
2025-04-28 5.34 5.53 5.25 5.40 438,226 +0.03 +0.56
2025-04-25 5.45 5.49 5.24 5.37 568,778 -0.06 -1.10
2025-04-24 5.49 5.61 5.40 5.43 310,779 -0.06 -1.09
2025-04-23 5.91 6.38 5.48 5.49 833,652 -0.17 -3.00
2025-04-22 5.50 5.80 5.38 5.66 280,194 +0.26 +4.81
2025-04-21 5.71 5.71 5.17 5.40 380,961 -0.31 -5.43
2025-04-17 5.75 5.87 5.33 5.71 392,483 -0.03 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.38
On 2025-04-23		 5.16
On 2025-04-29		 -0.48 -8.48 6.38
On 2025-04-23		 5.16
On 2025-04-29		 -19.20 5.37
10D 6.38
On 2025-04-23		 5.16
On 2025-04-29		 -0.57 -9.83 6.38
On 2025-04-23		 5.16
On 2025-04-29		 -19.20 5.48
20D 9.55
On 2025-04-02		 5.16
On 2025-04-29		 -3.56 -40.73 9.55
On 2025-04-02		 5.16
On 2025-04-29		 -46.02 6.31
WTD 5.53
On 2025-04-28		 5.16
On 2025-04-29		 -0.19 -3.54 5.53
On 2025-04-28		 5.16
On 2025-04-29		 -6.78 5.29
MTD 9.55
On 2025-04-02		 5.16
On 2025-04-29		 -3.56 -40.73 9.55
On 2025-04-02		 5.16
On 2025-04-29		 -46.02 6.31
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

230.37 +2.02 +0.88 503,788
TOL

Toll Brothers Inc.

100.50 -0.62 -0.61 1,020,071
TXT

Textron Inc

69.98 +0.60 +0.86 1,227,827
PINS

Pinterest Inc.

26.28 +0.11 +0.42 7,420,266
PLCE

The Children's Place Inc.

5.18 -0.22 -4.07 375,843