PLCE: The Children's Place Inc.

As of Friday, July 31st, 2026

$ 2.44

-- 0 0%

Open: 2.47
High: 2.52
Low: 2.38
Volume: 113,842
Previous Close on Thursday, July 30th, 2026

$ 2.44

+0.02 +0.83%

Open: 2.46
High: 2.50
Low: 2.43
Volume: 6,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2.47 2.52 2.38 2.44 113,842 0.00 0.00
2026-07-30 2.46 2.50 2.43 2.44 6,471 +0.02 +0.83
2026-07-29 2.46 2.56 2.41 2.42 7,728 -0.09 -3.59
2026-07-28 2.38 2.51 2.29 2.51 161,341 +0.14 +5.68
2026-07-27 2.45 2.47 2.33 2.38 134,159 -0.04 -1.45
2026-07-24 2.66 2.66 2.37 2.41 331,469 -0.23 -8.71
2026-07-23 2.65 2.78 2.62 2.64 187,408 -0.08 -2.76
2026-07-22 2.67 2.78 2.63 2.72 210,341 +0.05 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.56
On 2026-07-29		 2.29
On 2026-07-28		 0.03 1.24 2.56
On 2026-07-29		 2.38
On 2026-07-31		 -7.03 2.44
10D 3.00
On 2026-07-20		 2.29
On 2026-07-28		 -0.52 -17.57 3.00
On 2026-07-20		 2.29
On 2026-07-28		 -23.54 2.53
20D 3.34
On 2026-07-07		 2.29
On 2026-07-28		 -0.46 -15.86 3.34
On 2026-07-07		 2.29
On 2026-07-28		 -31.44 2.79
WTD 2.56
On 2026-07-29		 2.29
On 2026-07-28		 0.03 1.24 2.56
On 2026-07-29		 2.38
On 2026-07-31		 -7.03 2.44
MTD 3.34
On 2026-07-07		 2.29
On 2026-07-28		 -0.61 -20.00 3.34
On 2026-07-07		 2.29
On 2026-07-28		 -31.44 2.80
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

2.44 0.00 0.00 113,842