PLCE: The Children's Place Inc.

As of Friday, June 13th, 2025

$ 3.98

-0.15 -3.63%

Open: 4.09
High: 4.18
Low: 3.95
Volume: 994,044
Previous Close on Thursday, June 12th, 2025

$ 4.13

+0.07 +1.72%

Open: 4.04
High: 4.31
Low: 3.97
Volume: 2,296,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 4.09 4.18 3.95 3.98 994,044 -0.15 -3.63
2025-06-12 4.04 4.31 3.97 4.13 2,296,077 +0.07 +1.72
2025-06-11 4.20 4.25 4.02 4.06 1,190,477 -0.09 -2.17
2025-06-10 4.69 4.75 4.10 4.15 3,805,120 -0.50 -10.75
2025-06-09 5.16 5.40 4.62 4.65 5,937,737 -2.21 -32.22
2025-06-06 6.67 6.92 6.51 6.86 1,255,019 +0.27 +4.10
2025-06-05 6.40 7.02 6.40 6.59 584,443 +0.23 +3.62
2025-06-04 6.00 6.39 5.93 6.36 412,150 +0.42 +7.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2025-06-09		 3.95
On 2025-06-13		 -2.88 -41.98 5.40
On 2025-06-09		 3.95
On 2025-06-13		 -26.85 4.19
10D 7.02
On 2025-06-05		 3.95
On 2025-06-13		 -2.10 -34.54 7.02
On 2025-06-05		 3.95
On 2025-06-13		 -43.73 5.25
20D 7.02
On 2025-06-05		 3.95
On 2025-06-13		 -2.31 -36.72 7.02
On 2025-06-05		 3.95
On 2025-06-13		 -43.73 5.62
WTD 5.40
On 2025-06-09		 3.95
On 2025-06-13		 -2.88 -41.98 5.40
On 2025-06-09		 3.95
On 2025-06-13		 -26.85 4.19
MTD 7.02
On 2025-06-05		 3.95
On 2025-06-13		 -2.10 -34.54 7.02
On 2025-06-05		 3.95
On 2025-06-13		 -43.73 5.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ADP

Automatic Data Processing Inc.

306.82 -2.93 -0.95 1,547,042
PINS

Pinterest Inc.

33.84 -0.18 -0.53 6,828,614
PLCE

The Children's Place Inc.

3.98 -0.15 -3.63 994,044