PLCE: The Children's Place Inc.

As of Friday, October 30th, 2026

$ 0.42

-0.04 -8.74%

Open: 0.46
High: 0.53
Low: 0.42
Volume: 1,018,745
Previous Close on Thursday, October 29th, 2026

$ 0.46

-0.01 -2.15%

Open: 0.45
High: 0.48
Low: 0.36
Volume: 2,685,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 0.46 0.53 0.42 0.42 1,018,745 -0.04 -8.74
2026-10-29 0.45 0.48 0.36 0.46 2,685,821 -0.01 -2.15
2026-10-28 1.03 1.03 0.42 0.47 6,536,124 -0.56 -54.34
2026-10-27 1.02 1.08 1.02 1.03 234,014 +0.01 +0.98
2026-10-26 1.04 1.07 1.01 1.02 119,763 -0.03 -2.86
2026-10-23 1.03 1.06 1.00 1.05 11,552 +0.02 +1.94
2026-10-22 1.02 1.05 1.00 1.03 301,631 0.00 0.00
2026-10-21 1.08 1.10 1.01 1.03 324,264 -0.03 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.08
On 2026-10-27		 0.36
On 2026-10-29		 -0.63 -60.00 1.08
On 2026-10-27		 0.36
On 2026-10-29		 -66.96 0.68
10D 1.14
On 2026-10-20		 0.36
On 2026-10-29		 -0.65 -60.75 1.14
On 2026-10-20		 0.36
On 2026-10-29		 -68.70 0.87
20D 2.04
On 2026-10-05		 0.36
On 2026-10-29		 -1.57 -78.89 2.04
On 2026-10-05		 0.36
On 2026-10-29		 -82.47 1.19
WTD 1.08
On 2026-10-27		 0.36
On 2026-10-29		 -0.63 -60.00 1.08
On 2026-10-27		 0.36
On 2026-10-29		 -66.96 0.68
MTD 2.14
On 2026-10-01		 0.36
On 2026-10-29		 -1.72 -80.37 2.14
On 2026-10-01		 0.36
On 2026-10-29		 -83.33 1.26
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

0.42 -0.04 -8.74 1,018,745