PLCE: The Children's Place Inc.

As of Friday, September 12th, 2025

$ 6.98

-0.35 -4.77%

Open: 7.34
High: 7.39
Low: 6.72
Volume: 918,847
Previous Close on Thursday, September 11th, 2025

$ 7.33

-0.32 -4.18%

Open: 7.82
High: 7.85
Low: 7.13
Volume: 1,096,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 7.34 7.39 6.72 6.98 918,847 -0.35 -4.77
2025-09-11 7.82 7.85 7.13 7.33 1,096,656 -0.32 -4.18
2025-09-10 6.51 7.68 6.42 7.65 1,597,443 +1.18 +18.24
2025-09-09 6.25 6.80 6.10 6.47 1,323,296 +0.17 +2.70
2025-09-08 6.04 6.72 5.27 6.30 3,880,484 +0.86 +15.81
2025-09-05 5.45 5.52 5.25 5.44 1,109,673 +0.12 +2.26
2025-09-04 4.99 5.53 4.92 5.32 702,275 +0.33 +6.61
2025-09-03 5.24 5.39 4.98 4.99 536,334 -0.21 -4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.85
On 2025-09-11		 5.27
On 2025-09-08		 1.54 28.31 7.85
On 2025-09-11		 6.72
On 2025-09-12		 -14.39 6.95
10D 7.85
On 2025-09-11		 4.73
On 2025-08-29		 2.22 46.64 7.85
On 2025-09-11		 6.72
On 2025-09-12		 -14.39 6.08
20D 7.85
On 2025-09-11		 4.19
On 2025-08-20		 2.21 46.33 7.85
On 2025-09-11		 6.72
On 2025-09-12		 -14.39 5.27
WTD 7.85
On 2025-09-11		 5.27
On 2025-09-08		 1.54 28.31 7.85
On 2025-09-11		 6.72
On 2025-09-12		 -14.39 6.95
MTD 7.85
On 2025-09-11		 4.86
On 2025-09-02		 1.91 37.67 7.85
On 2025-09-11		 6.72
On 2025-09-12		 -14.39 6.19
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

615.86 -15.26 -2.42 283,407
AMWD

American Woodmark Corp.

68.32 -0.14 -0.20 200,395
HII

Huntington Ingalls Industries Inc.

274.71 -1.36 -0.49 215,805
PINS

Pinterest Inc.

35.03 +0.07 +0.20 6,133,377
PLCE

The Children's Place Inc.

6.98 -0.35 -4.77 918,847