PLCE: The Children's Place Inc.

As of Monday, June 15th, 2026

$ 3.64

+0.16 +4.60%

Open: 3.44
High: 3.68
Low: 3.28
Volume: 587,236
Previous Close on Friday, June 12th, 2026

$ 3.48

-0.11 -3.06%

Open: 3.63
High: 3.83
Low: 3.43
Volume: 668,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 3.44 3.68 3.28 3.64 587,227 +0.16 +4.60
2026-06-12 3.63 3.83 3.43 3.48 668,726 -0.11 -3.06
2026-06-11 3.48 3.61 3.45 3.59 284,273 +0.11 +3.16
2026-06-10 3.57 3.67 3.42 3.48 325,942 -0.13 -3.60
2026-06-09 3.72 3.91 3.48 3.61 305,373 -0.09 -2.43
2026-06-08 3.47 3.75 3.44 3.70 264,228 +0.18 +5.11
2026-06-05 3.52 3.63 3.46 3.52 225,164 -0.06 -1.68
2026-06-04 3.53 3.68 3.51 3.58 280,104 -0.04 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2026-06-09		 3.28
On 2026-06-15		 -0.06 -1.62 3.91
On 2026-06-09		 3.28
On 2026-06-15		 -16.18 3.56
10D 4.35
On 2026-06-02		 3.28
On 2026-06-15		 -0.79 -17.83 4.35
On 2026-06-02		 3.28
On 2026-06-15		 -24.60 3.59
20D 5.38
On 2026-05-29		 3.14
On 2026-05-20		 0.40 12.35 5.38
On 2026-05-29		 3.28
On 2026-06-15		 -39.03 3.63
WTD 3.68
On 2026-06-15		 3.28
On 2026-06-15		 0.16 4.60 -- -- -- 3.64
MTD 4.47
On 2026-06-01		 3.28
On 2026-06-15		 -0.54 -12.92 4.47
On 2026-06-01		 3.28
On 2026-06-15		 -26.62 3.67
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
ICUI

ICU Medical Inc.

143.72 +1.52 +1.07 195,887
DIS

The Walt Disney Company

101.69 +1.65 +1.65 10,007,364
MAC

The Macerich Company

25.09 -0.36 -1.41 4,145,450
PLCE

The Children's Place Inc.

3.64 +0.16 +4.60 587,236