PLCE: The Children's Place Inc.

As of Friday, May 1st, 2026

$ 3.26

+0.07 +2.19%

Open: 3.21
High: 3.26
Low: 3.09
Volume: 206,885
Previous Close on Thursday, April 30th, 2026

$ 3.19

+0.01 +0.31%

Open: 3.20
High: 3.32
Low: 3.16
Volume: 175,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 3.21 3.26 3.09 3.26 206,885 +0.07 +2.19
2026-04-30 3.20 3.32 3.16 3.19 175,018 +0.01 +0.31
2026-04-29 3.20 3.23 3.15 3.18 124,283 -0.04 -1.24
2026-04-28 3.30 3.35 3.18 3.22 254,819 -0.10 -3.01
2026-04-27 3.37 3.38 3.27 3.32 122,375 -0.05 -1.48
2026-04-24 3.39 3.45 3.33 3.37 73,737 -0.02 -0.59
2026-04-23 3.59 3.59 3.33 3.39 177,689 -0.18 -5.04
2026-04-22 3.63 3.76 3.51 3.57 17,687 -0.02 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.38
On 2026-04-27		 3.09
On 2026-05-01		 -0.11 -3.26 3.38
On 2026-04-27		 3.09
On 2026-05-01		 -8.49 3.23
10D 3.88
On 2026-04-21		 3.09
On 2026-05-01		 -0.25 -7.12 3.88
On 2026-04-21		 3.09
On 2026-05-01		 -20.35 3.39
20D 4.40
On 2026-04-10		 2.76
On 2026-04-14		 -0.06 -1.81 4.40
On 2026-04-10		 2.76
On 2026-04-14		 -37.27 3.39
WTD 3.38
On 2026-04-27		 3.09
On 2026-05-01		 -0.11 -3.26 3.38
On 2026-04-27		 3.09
On 2026-05-01		 -8.49 3.23
MTD 3.26
On 2026-05-01		 3.09
On 2026-05-01		 0.07 2.19 -- -- -- 3.26
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLP

Consumer Staples Select Sector SPDR Fund

84.17 -0.14 -0.17 13,309,421
PLCE

The Children's Place Inc.

3.26 +0.07 +2.19 206,885