TM: Toyota Motor Corporation
$ 197.62 |
|
+6.37 +3.33% |
|
| Open: | 196.79 |
| High: | 198.69 |
| Low: | 196.07 |
| Volume: | 394,808 |
$ 191.25
-5.53 -2.81%
| Open: | 194.17 |
| High: | 195.63 |
| Low: | 191.24 |
| Volume: | 325,639 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 196.79 | 198.69 | 196.07 | 197.62 | 394,808 | +6.37 | +3.33 |
| 2025-11-20 | 194.17 | 195.63 | 191.24 | 191.25 | 325,639 | -5.53 | -2.81 |
| 2025-11-19 | 195.72 | 197.51 | 195.71 | 196.78 | 164,912 | +0.82 | +0.42 |
| 2025-11-18 | 195.55 | 196.94 | 194.99 | 195.96 | 0 | -3.04 | -1.53 |
| 2025-11-17 | 200.02 | 201.20 | 198.12 | 199.00 | 234,180 | -5.08 | -2.49 |
| 2025-11-14 | 204.55 | 205.62 | 204.02 | 204.08 | 287,452 | +0.82 | +0.40 |
| 2025-11-13 | 206.00 | 206.25 | 203.17 | 203.26 | 237,991 | -4.03 | -1.94 |
| 2025-11-12 | 207.00 | 208.32 | 206.56 | 207.29 | 244,563 | +1.30 | +0.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 201.20 On 2025-11-17 |
191.24 On 2025-11-20 |
-6.46 | -3.17 | 201.20 On 2025-11-17 |
191.24 On 2025-11-20 |
-4.95 | 196.12 |
| 10D | 208.32 On 2025-11-12 |
191.24 On 2025-11-20 |
-4.36 | -2.16 | 208.32 On 2025-11-12 |
191.24 On 2025-11-20 |
-8.20 | 200.52 |
| 20D | 211.24 On 2025-10-28 |
191.24 On 2025-11-20 |
-7.75 | -3.77 | 211.24 On 2025-10-28 |
191.24 On 2025-11-20 |
-9.47 | 202.89 |
| WTD | 201.20 On 2025-11-17 |
191.24 On 2025-11-20 |
-6.46 | -3.17 | 201.20 On 2025-11-17 |
191.24 On 2025-11-20 |
-4.95 | 196.12 |
| MTD | 208.32 On 2025-11-12 |
191.24 On 2025-11-20 |
-6.57 | -3.22 | 208.32 On 2025-11-12 |
191.24 On 2025-11-20 |
-8.20 | 201.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |