TM: Toyota Motor Corporation

As of Tuesday, April 29th, 2025

$ 195.39

+2.26 +1.17%

Open: 194.68
High: 195.78
Low: 193.59
Volume: 418,653
Previous Close on Monday, April 28th, 2025

$ 193.13

+4.92 +2.61%

Open: 193.90
High: 194.54
Low: 192.38
Volume: 552,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 194.68 195.78 193.59 195.39 418,653 +2.26 +1.17
2025-04-28 193.90 194.54 192.38 193.13 552,517 +4.92 +2.61
2025-04-25 188.07 188.46 186.01 188.21 376,324 +1.60 +0.86
2025-04-24 185.49 186.82 183.65 186.61 433,393 +5.18 +2.86
2025-04-23 182.50 184.06 181.26 181.43 334,648 +2.73 +1.53
2025-04-22 176.65 179.00 176.59 178.70 351,394 +4.18 +2.40
2025-04-21 175.53 175.70 172.66 174.52 331,488 -1.86 -1.05
2025-04-17 175.34 177.82 175.34 176.38 330,035 +1.28 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.78
On 2025-04-29		 181.26
On 2025-04-23		 16.69 9.34 184.06
On 2025-04-23		 184.06
On 2025-04-23		 0.00 188.95
10D 195.78
On 2025-04-29		 172.66
On 2025-04-21		 23.39 13.60 177.82
On 2025-04-17		 172.66
On 2025-04-21		 -2.90 182.37
20D 195.78
On 2025-04-29		 155.00
On 2025-04-07		 18.86 10.68 178.30
On 2025-04-02		 155.00
On 2025-04-07		 -13.07 175.23
WTD 195.78
On 2025-04-29		 192.38
On 2025-04-28		 7.18 3.81 194.54
On 2025-04-28		 194.54
On 2025-04-28		 0.00 194.26
MTD 195.78
On 2025-04-29		 155.00
On 2025-04-07		 18.86 10.68 178.30
On 2025-04-02		 155.00
On 2025-04-07		 -13.07 175.23
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

195.39 +2.26 +1.17 418,653