TM: Toyota Motor Corporation

As of Thursday, April 25th, 2024

$ 225.36

-7.52 -3.23%

Open: 223.00
High: 225.49
Low: 222.39
Volume: 319,015
Previous Close on Wednesday, April 24th, 2024

$ 232.88

+2.47 +1.07%

Open: 232.85
High: 233.99
Low: 231.83
Volume: 272,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 223.00 225.49 222.39 225.36 318,905 -7.52 -3.23
2024-04-24 232.85 233.99 231.83 232.88 272,458 +2.47 +1.07
2024-04-23 228.10 230.64 227.82 230.41 361,485 +0.11 +0.05
2024-04-22 228.18 231.15 227.88 230.30 448,055 +1.58 +0.69
2024-04-19 229.50 229.79 227.38 228.72 417,392 -3.12 -1.35
2024-04-18 233.73 234.11 231.70 231.84 220,153 -2.13 -0.91
2024-04-17 234.59 235.29 233.01 233.97 306,389 -2.55 -1.08
2024-04-16 236.29 237.37 234.64 236.52 305,545 -5.15 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -6.48 -2.80 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -4.96 229.53
10D 246.07
On 2024-04-15		 222.39
On 2024-04-25		 -21.63 -8.76 246.07
On 2024-04-15		 222.39
On 2024-04-25		 -9.63 233.46
20D 252.85
On 2024-03-28		 222.39
On 2024-04-25		 -26.79 -10.62 252.85
On 2024-03-28		 222.39
On 2024-04-25		 -12.05 238.65
WTD 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -3.36 -1.47 233.99
On 2024-04-24		 222.39
On 2024-04-25		 -4.96 229.74
MTD 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -26.32 -10.46 248.47
On 2024-04-09		 222.39
On 2024-04-25		 -10.50 237.96
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

225.36 -7.52 -3.23 319,015