TM: Toyota Motor Corporation

As of Thursday, November 6th, 2025

$ 202.94

+3.79 +1.90%

Open: 203.99
High: 204.20
Low: 201.50
Volume: 379,427
Previous Close on Wednesday, November 5th, 2025

$ 199.15

-4.74 -2.32%

Open: 200.00
High: 202.47
Low: 197.97
Volume: 329,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 203.99 204.20 201.50 202.94 379,373 +3.79 +1.90
2025-11-05 200.00 202.47 197.97 199.15 329,618 -4.74 -2.32
2025-11-04 204.92 205.41 203.89 203.89 252,951 -1.83 -0.89
2025-11-03 204.19 206.25 203.36 205.72 468,131 +1.53 +0.75
2025-10-31 204.60 205.42 203.49 204.19 297,106 -3.02 -1.46
2025-10-30 207.28 208.73 207.12 207.21 181,653 +0.12 +0.06
2025-10-29 207.03 208.00 206.37 207.09 391,593 -4.15 -1.96
2025-10-28 209.33 211.24 208.85 211.24 243,556 +2.02 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -4.27 -2.06 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -4.01 203.18
10D 211.24
On 2025-10-28		 197.97
On 2025-11-05		 -1.12 -0.55 211.24
On 2025-10-28		 197.97
On 2025-11-05		 -6.28 205.60
20D 211.24
On 2025-10-28		 185.00
On 2025-10-10		 10.61 5.52 211.24
On 2025-10-28		 197.97
On 2025-11-05		 -6.28 200.90
WTD 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -1.25 -0.61 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -4.01 202.93
MTD 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -1.25 -0.61 206.25
On 2025-11-03		 197.97
On 2025-11-05		 -4.01 202.93
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

202.94 +3.79 +1.90 379,427