TM: Toyota Motor Corporation

As of Friday, February 20th, 2026

$ 239.60

-2.05 -0.85%

Open: 234.43
High: 239.61
Low: 234.13
Volume: 288,802
Previous Close on Thursday, February 19th, 2026

$ 241.65

-1.55 -0.64%

Open: 241.15
High: 241.93
Low: 240.66
Volume: 211,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 234.43 239.61 234.13 239.60 288,802 -2.05 -0.85
2026-02-19 241.15 241.93 240.66 241.65 211,007 -1.55 -0.64
2026-02-18 243.57 244.83 242.65 243.20 24,144 -2.31 -0.94
2026-02-17 243.49 245.52 242.54 245.51 255,949 -2.78 -1.12
2026-02-13 246.96 248.90 245.87 248.29 289,467 +6.65 +2.75
2026-02-12 242.10 243.52 240.31 241.64 222,955 -1.17 -0.48
2026-02-11 241.25 242.91 240.99 242.81 317,969 +4.57 +1.92
2026-02-10 242.00 242.56 238.22 238.24 281,245 -4.15 -1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -2.04 -0.84 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -5.93 243.65
10D 248.90
On 2026-02-13		 234.13
On 2026-02-20		 2.41 1.02 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -5.93 242.76
20D 248.90
On 2026-02-13		 217.48
On 2026-01-28		 12.56 5.53 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -5.93 235.90
WTD 245.52
On 2026-02-17		 234.13
On 2026-02-20		 -8.69 -3.50 245.52
On 2026-02-17		 234.13
On 2026-02-20		 -4.64 242.49
MTD 248.90
On 2026-02-13		 228.07
On 2026-02-02		 12.74 5.62 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -5.93 240.65
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

239.60 -2.05 -0.85 288,802