TM: Toyota Motor Corporation

As of Tuesday, April 22nd, 2025

$ 178.70

+4.18 +2.40%

Open: 176.65
High: 179.00
Low: 176.59
Volume: 351,394
Previous Close on Monday, April 21st, 2025

$ 174.52

-1.86 -1.05%

Open: 175.53
High: 175.70
Low: 172.66
Volume: 331,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 176.65 179.00 176.59 178.70 351,394 +4.18 +2.40
2025-04-21 175.53 175.70 172.66 174.52 331,488 -1.86 -1.05
2025-04-17 175.34 177.82 175.34 176.38 330,035 +1.28 +0.73
2025-04-16 175.65 177.47 173.72 175.10 384,363 +0.86 +0.49
2025-04-15 174.55 176.50 173.94 174.24 427,296 +2.24 +1.30
2025-04-14 169.11 173.07 168.93 172.00 421,665 +2.58 +1.52
2025-04-11 167.44 170.00 165.86 169.42 486,771 +2.20 +1.32
2025-04-10 169.45 169.68 163.71 167.22 720,789 -6.92 -3.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.00
On 2025-04-22		 172.66
On 2025-04-21		 6.70 3.90 177.82
On 2025-04-17		 172.66
On 2025-04-21		 -2.90 175.79
10D 179.00
On 2025-04-22		 157.61
On 2025-04-08		 18.36 11.45 174.48
On 2025-04-09		 163.71
On 2025-04-10		 -6.17 172.10
20D 193.50
On 2025-03-25		 155.00
On 2025-04-07		 -13.77 -7.15 193.50
On 2025-03-25		 155.00
On 2025-04-07		 -19.90 174.08
WTD 179.00
On 2025-04-22		 172.66
On 2025-04-21		 2.32 1.32 175.70
On 2025-04-21		 175.70
On 2025-04-21		 0.00 176.61
MTD 179.00
On 2025-04-22		 155.00
On 2025-04-07		 2.17 1.23 178.30
On 2025-04-02		 155.00
On 2025-04-07		 -13.07 170.65
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

178.70 +4.18 +2.40 351,394