TM: Toyota Motor Corporation

As of Tuesday, April 7th, 2026

$ 203.66

-0.76 -0.37%

Open: 203.45
High: 204.07
Low: 201.47
Volume: 266,241
Previous Close on Monday, April 6th, 2026

$ 204.42

-2.59 -1.25%

Open: 205.00
High: 206.00
Low: 204.00
Volume: 304,543

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 203.45 204.07 201.47 203.66 266,241 -0.76 -0.37
2026-04-06 205.00 206.00 204.00 204.42 304,543 -2.59 -1.25
2026-04-02 204.14 208.57 203.10 207.01 237,684 -2.66 -1.27
2026-04-01 210.66 211.08 208.83 209.67 330,769 +3.58 +1.74
2026-03-31 201.06 206.16 201.06 206.09 348,144 +3.15 +1.55
2026-03-30 205.51 206.36 202.64 202.94 242,301 -3.79 -1.83
2026-03-27 210.00 210.16 206.31 206.73 185,446 -3.20 -1.52
2026-03-26 211.04 212.98 209.56 209.93 204,891 -1.00 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.08
On 2026-04-01		 201.06
On 2026-03-31		 0.72 0.35 211.08
On 2026-04-01		 201.47
On 2026-04-07		 -4.55 206.17
10D 212.98
On 2026-03-26		 201.06
On 2026-03-31		 -6.98 -3.31 212.98
On 2026-03-26		 201.06
On 2026-03-31		 -5.60 207.12
20D 224.98
On 2026-03-10		 201.06
On 2026-03-31		 -15.87 -7.23 224.98
On 2026-03-10		 201.06
On 2026-03-31		 -10.63 210.02
WTD 206.00
On 2026-04-06		 201.47
On 2026-04-07		 -3.35 -1.62 206.00
On 2026-04-06		 201.47
On 2026-04-07		 -2.20 204.04
MTD 211.08
On 2026-04-01		 201.47
On 2026-04-07		 -2.43 -1.18 211.08
On 2026-04-01		 201.47
On 2026-04-07		 -4.55 206.19
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

203.66 -0.76 -0.37 266,241