TM: Toyota Motor Corporation

As of Friday, August 22nd, 2025

$ 201.37

+4.10 +2.08%

Open: 198.50
High: 201.80
Low: 198.50
Volume: 410,392
Previous Close on Thursday, August 21st, 2025

$ 197.27

-1.92 -0.96%

Open: 196.63
High: 197.33
Low: 196.49
Volume: 253,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 198.50 201.80 198.50 201.37 410,392 +4.10 +2.08
2025-08-21 196.63 197.33 196.49 197.27 253,567 -1.92 -0.96
2025-08-20 199.05 199.52 198.64 199.19 267,796 +0.59 +0.30
2025-08-19 198.45 199.68 198.32 198.60 289,884 +0.77 +0.39
2025-08-18 196.00 197.88 195.67 197.83 330,483 +4.17 +2.15
2025-08-15 194.43 194.80 193.39 193.66 278,728 +1.18 +0.61
2025-08-14 191.11 192.58 190.67 192.48 420,528 -1.92 -0.99
2025-08-13 193.65 194.63 193.65 194.40 354,410 +0.43 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.80
On 2025-08-22		 195.67
On 2025-08-18		 7.71 3.98 199.68
On 2025-08-19		 196.49
On 2025-08-21		 -1.60 198.85
10D 201.80
On 2025-08-22		 187.93
On 2025-08-11		 12.73 6.75 194.63
On 2025-08-13		 190.67
On 2025-08-14		 -2.03 195.79
20D 201.80
On 2025-08-22		 177.77
On 2025-08-01		 12.88 6.83 188.46
On 2025-07-28		 177.77
On 2025-08-01		 -5.67 189.43
WTD 201.80
On 2025-08-22		 195.67
On 2025-08-18		 7.71 3.98 199.68
On 2025-08-19		 196.49
On 2025-08-21		 -1.60 198.85
MTD 201.80
On 2025-08-22		 177.77
On 2025-08-01		 22.40 12.52 185.18
On 2025-08-06		 180.54
On 2025-08-07		 -2.51 190.97
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

201.37 +4.10 +2.08 410,392