TM: Toyota Motor Corporation
$ 179.43 |
|
-0.37 -0.21% |
|
| Open: | 181.00 |
| High: | 181.75 |
| Low: | 179.35 |
| Volume: | 553,467 |
$ 179.80
+5.21 +2.98%
| Open: | 179.37 |
| High: | 180.79 |
| Low: | 178.93 |
| Volume: | 540,551 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 181.00 | 181.75 | 179.35 | 179.43 | 553,467 | -0.37 | -0.21 |
| 2026-07-06 | 179.37 | 180.79 | 178.93 | 179.80 | 540,551 | +5.21 | +2.98 |
| 2026-07-02 | 173.88 | 174.85 | 173.31 | 174.59 | 501,973 | +4.93 | +2.91 |
| 2026-07-01 | 168.92 | 170.55 | 168.67 | 169.66 | 381,727 | +1.24 | +0.74 |
| 2026-06-30 | 168.67 | 168.69 | 167.33 | 168.42 | 52,339 | -2.94 | -1.72 |
| 2026-06-29 | 171.16 | 172.18 | 170.57 | 171.36 | 470,787 | -0.12 | -0.07 |
| 2026-06-26 | 169.89 | 172.22 | 169.89 | 171.48 | 458,641 | +4.98 | +2.99 |
| 2026-06-25 | 167.25 | 168.56 | 166.10 | 166.50 | 577,537 | -1.26 | -0.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |