TM: Toyota Motor Corporation

As of Tuesday, October 6th, 2026

$ 185.57

+1.45 +0.79%

Open: 185.54
High: 185.97
Low: 184.90
Volume: 25,963
Previous Close on Monday, October 5th, 2026

$ 184.12

+2.63 +1.45%

Open: 183.24
High: 184.80
Low: 183.11
Volume: 318,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 185.54 185.97 184.90 185.57 259,628 +1.45 +0.79
2026-10-05 183.24 184.80 183.11 184.12 318,513 +2.63 +1.45
2026-10-02 183.14 183.14 180.91 181.49 297,868 -1.85 -1.01
2026-10-01 183.70 184.63 182.31 183.34 380,522 +0.24 +0.13
2026-09-30 186.71 186.71 182.91 183.10 285,099 -3.61 -1.93
2026-09-29 186.30 187.48 185.49 186.71 289,142 -1.59 -0.84
2026-09-28 189.20 189.77 187.88 188.30 199,581 -2.04 -1.07
2026-09-25 189.32 190.73 188.61 190.34 220,888 +3.62 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.71
On 2026-09-30		 180.91
On 2026-10-02		 -1.14 -0.61 186.71
On 2026-09-30		 180.91
On 2026-10-02		 -3.11 183.52
10D 192.59
On 2026-09-23		 180.91
On 2026-10-02		 -6.49 -3.38 192.59
On 2026-09-23		 180.91
On 2026-10-02		 -6.07 186.01
20D 198.93
On 2026-09-11		 180.91
On 2026-10-02		 -5.88 -3.07 198.93
On 2026-09-11		 180.91
On 2026-10-02		 -9.06 189.85
WTD 185.97
On 2026-10-06		 183.11
On 2026-10-05		 4.08 2.25 184.80
On 2026-10-05		 184.80
On 2026-10-05		 0.00 184.85
MTD 185.97
On 2026-10-06		 180.91
On 2026-10-02		 2.47 1.35 184.63
On 2026-10-01		 180.91
On 2026-10-02		 -2.02 183.63
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

29.90 +0.35 +1.18 97,987
AXP

American Express Company

304.55 +0.53 +0.17 2,256,429
CSX

CSX Corp.

47.50 +0.07 +0.15 8,565,567
APH

Amphenol Corporation

88.62 +1.35 +1.55 9,349,034
TM

Toyota Motor Corporation

185.57 +1.45 +0.79 25,963