TM: Toyota Motor Corporation

As of Friday, June 13th, 2025

$ 178.75

-3.24 -1.78%

Open: 178.50
High: 179.98
Low: 178.17
Volume: 431,739
Previous Close on Thursday, June 12th, 2025

$ 181.99

-0.62 -0.34%

Open: 182.25
High: 182.40
Low: 181.32
Volume: 385,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 178.50 179.98 178.17 178.75 431,739 -3.24 -1.78
2025-06-12 182.25 182.40 181.32 181.99 385,594 -0.62 -0.34
2025-06-11 184.27 184.58 182.61 182.61 301,741 -2.64 -1.43
2025-06-10 184.00 185.33 183.43 185.25 405,683 +1.31 +0.71
2025-06-09 183.64 184.33 183.02 183.94 327,259 -1.20 -0.65
2025-06-06 184.94 185.66 184.69 185.14 307,841 +0.74 +0.40
2025-06-05 185.44 185.95 183.62 184.40 508,305 -3.56 -1.89
2025-06-04 189.54 190.16 187.96 187.96 597,949 -3.44 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.33
On 2025-06-10		 178.17
On 2025-06-13		 -6.39 -3.45 185.33
On 2025-06-10		 178.17
On 2025-06-13		 -3.86 182.51
10D 192.45
On 2025-06-03		 178.17
On 2025-06-13		 -11.82 -6.20 192.45
On 2025-06-03		 178.17
On 2025-06-13		 -7.42 185.06
20D 192.45
On 2025-06-03		 178.17
On 2025-06-13		 -4.70 -2.56 192.45
On 2025-06-03		 178.17
On 2025-06-13		 -7.42 185.06
WTD 185.33
On 2025-06-10		 178.17
On 2025-06-13		 -6.39 -3.45 185.33
On 2025-06-10		 178.17
On 2025-06-13		 -3.86 182.51
MTD 192.45
On 2025-06-03		 178.17
On 2025-06-13		 -11.82 -6.20 192.45
On 2025-06-03		 178.17
On 2025-06-13		 -7.42 185.06
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TSN

Tyson Foods Inc.

54.81 -0.86 -1.54 3,089,916
MPWR

Monolithic Power Systems Inc.

673.01 -45.56 -6.34 1,027,516
UGI

UGI Corporation

36.20 -0.39 -1.07 1,978,104
PNR

Pentair plc

96.62 -2.29 -2.32 761,210
TM

Toyota Motor Corporation

178.75 -3.24 -1.78 431,739