TM: Toyota Motor Corporation

As of Tuesday, October 7th, 2025

$ 199.18

-- 0 0%

Open: 199.18
High: 199.18
Low: 199.18
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 199.18

+4.59 +2.36%

Open: 198.74
High: 199.48
Low: 198.32
Volume: 321,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 198.74 199.48 198.32 199.18 321,077 +4.59 +2.36
2025-10-03 192.66 194.95 192.66 194.59 242,875 +4.07 +2.14
2025-10-02 191.81 191.81 190.02 190.52 301,323 -1.31 -0.68
2025-10-01 192.39 193.15 191.33 191.83 391,244 +0.74 +0.39
2025-09-30 192.85 193.15 190.73 191.09 449,063 -5.35 -2.72
2025-09-29 197.06 197.17 195.44 196.44 310,717 -1.66 -0.84
2025-09-26 197.64 199.03 197.64 198.10 186,902 +0.82 +0.42
2025-09-25 197.69 197.99 196.93 197.28 159,340 -0.81 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.48
On 2025-10-06		 190.02
On 2025-10-02		 2.74 1.39 193.15
On 2025-09-30		 190.02
On 2025-10-02		 -1.62 193.44
10D 202.37
On 2025-09-23		 190.02
On 2025-10-02		 -1.50 -0.75 202.37
On 2025-09-23		 190.02
On 2025-10-02		 -6.10 195.78
20D 202.87
On 2025-09-17		 190.02
On 2025-10-02		 -3.61 -1.78 202.87
On 2025-09-17		 190.02
On 2025-10-02		 -6.33 197.36
WTD 199.48
On 2025-10-06		 198.32
On 2025-10-06		 4.59 2.36 -- -- -- 199.18
MTD 199.48
On 2025-10-06		 190.02
On 2025-10-02		 8.09 4.23 193.15
On 2025-10-01		 190.02
On 2025-10-02		 -1.62 194.03
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,140
PFE

Pfizer Inc.

26.43 0.00 0.00 180,085
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

199.18 0.00 0.00