ULTA: Ulta Beauty Inc.
$ 514.62 |
|
-7.27 -1.39% |
|
| Open: | 521.08 |
| High: | 521.89 |
| Low: | 511.66 |
| Volume: | 453,440 |
$ 521.89
+6.42 +1.25%
| Open: | 517.00 |
| High: | 522.87 |
| Low: | 516.00 |
| Volume: | 462,148 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 521.08 | 521.89 | 511.66 | 514.62 | 453,440 | -7.27 | -1.39 |
| 2025-09-11 | 517.00 | 522.87 | 516.00 | 521.89 | 462,148 | +6.42 | +1.25 |
| 2025-09-10 | 509.63 | 518.45 | 506.53 | 515.47 | 431,836 | +1.62 | +0.32 |
| 2025-09-09 | 514.90 | 521.17 | 505.65 | 513.85 | 699,584 | -5.96 | -1.15 |
| 2025-09-08 | 518.95 | 523.57 | 509.32 | 519.81 | 720,518 | +4.95 | +0.96 |
| 2025-09-05 | 529.87 | 529.87 | 514.29 | 514.86 | 827,877 | -14.64 | -2.76 |
| 2025-09-04 | 529.00 | 533.00 | 522.22 | 529.50 | 987,767 | -1.57 | -0.30 |
| 2025-09-03 | 535.18 | 539.00 | 530.36 | 531.07 | 973,103 | -1.45 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 523.57 On 2025-09-08 |
505.65 On 2025-09-09 |
-0.24 | -0.05 | 523.57 On 2025-09-08 |
505.65 On 2025-09-09 |
-3.42 | 517.13 |
| 10D | 539.00 On 2025-09-03 |
486.25 On 2025-09-02 |
-16.01 | -3.02 | 538.38 On 2025-08-29 |
486.25 On 2025-09-02 |
-9.68 | 518.63 |
| 20D | 539.00 On 2025-09-03 |
486.25 On 2025-09-02 |
-11.56 | -2.20 | 538.59 On 2025-08-28 |
486.25 On 2025-09-02 |
-9.72 | 521.10 |
| WTD | 523.57 On 2025-09-08 |
505.65 On 2025-09-09 |
-0.24 | -0.05 | 523.57 On 2025-09-08 |
505.65 On 2025-09-09 |
-3.42 | 517.13 |
| MTD | 539.00 On 2025-09-03 |
486.25 On 2025-09-02 |
21.89 | 4.44 | 539.00 On 2025-09-03 |
505.65 On 2025-09-09 |
-6.19 | 521.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |