ULTA: Ulta Beauty Inc.

As of Wednesday, October 28th, 2026

$ 619.24

-6.76 -1.08%

Open: 620.43
High: 622.97
Low: 610.82
Volume: 428,811
Previous Close on Tuesday, October 27th, 2026

$ 626.00

+0.67 +0.11%

Open: 626.34
High: 629.57
Low: 620.68
Volume: 331,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 620.43 622.97 610.82 619.24 428,811 -6.76 -1.08
2026-10-27 626.34 629.57 620.68 626.00 331,116 +0.67 +0.11
2026-10-26 624.46 634.61 617.88 625.33 454,331 +0.87 +0.14
2026-10-23 630.95 635.51 618.95 624.46 540,382 -10.55 -1.66
2026-10-22 611.82 637.26 611.82 635.01 807,028 +28.02 +4.62
2026-10-21 600.43 608.15 598.01 606.99 406,689 +4.09 +0.68
2026-10-20 595.42 605.76 593.51 602.90 334,473 +11.28 +1.91
2026-10-19 589.90 596.68 588.74 591.62 26,525 -1.32 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 637.26
On 2026-10-22		 610.82
On 2026-10-28		 12.25 2.02 637.26
On 2026-10-22		 610.82
On 2026-10-28		 -4.15 626.01
10D 637.26
On 2026-10-22		 588.74
On 2026-10-19		 26.82 4.53 637.26
On 2026-10-22		 610.82
On 2026-10-28		 -4.15 613.37
20D 637.26
On 2026-10-22		 534.17
On 2026-10-01		 73.07 13.38 637.26
On 2026-10-22		 610.82
On 2026-10-28		 -4.15 586.21
WTD 634.61
On 2026-10-26		 610.82
On 2026-10-28		 -5.22 -0.84 634.61
On 2026-10-26		 610.82
On 2026-10-28		 -3.75 623.52
MTD 637.26
On 2026-10-22		 534.17
On 2026-10-01		 73.07 13.38 637.26
On 2026-10-22		 610.82
On 2026-10-28		 -4.15 586.21
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

193.01 -1.42 -0.73 881,849
BLV

Vanguard Long-Term Bond ETF

64.81 -0.39 -0.60 740,403
ULTA

Ulta Beauty Inc.

619.24 -6.76 -1.08 428,811