ULTA: Ulta Beauty Inc.

As of Tuesday, January 27th, 2026

$ 651.30

-10.04 -1.52%

Open: 663.04
High: 666.55
Low: 650.75
Volume: 449,472
Previous Close on Monday, January 26th, 2026

$ 661.34

-24.78 -3.61%

Open: 684.03
High: 684.54
Low: 660.42
Volume: 708,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 663.04 666.55 650.75 651.30 449,463 -10.04 -1.52
2026-01-26 684.03 684.54 660.42 661.34 708,279 -24.78 -3.61
2026-01-23 684.39 694.34 681.06 686.12 49,653 +4.48 +0.66
2026-01-22 682.81 693.77 677.00 681.64 498,448 -1.81 -0.26
2026-01-21 684.39 695.34 679.99 683.45 653,205 +7.83 +1.16
2026-01-20 662.79 678.10 656.30 675.62 524,178 +12.14 +1.83
2026-01-16 666.12 667.89 658.10 663.48 391,746 -1.64 -0.25
2026-01-15 665.16 669.69 661.62 665.12 402,723 +1.27 +0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

651.30 -10.04 -1.52 449,472