ULTA: Ulta Beauty Inc.

As of Friday, June 12th, 2026

$ 467.74

-8.68 -1.82%

Open: 480.87
High: 482.10
Low: 465.31
Volume: 697,547
Previous Close on Thursday, June 11th, 2026

$ 476.42

+5.67 +1.20%

Open: 470.70
High: 482.31
Low: 470.70
Volume: 645,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 480.87 482.10 465.31 467.74 697,547 -8.68 -1.82
2026-06-11 470.70 482.31 470.70 476.42 645,546 +5.67 +1.20
2026-06-10 477.90 482.20 469.12 470.75 740,603 -7.15 -1.50
2026-06-09 463.55 481.13 463.20 477.90 72,033 +15.10 +3.26
2026-06-08 466.36 469.49 462.33 462.80 563,715 -4.27 -0.91
2026-06-05 466.99 473.21 461.00 467.07 1,075,696 +4.55 +0.98
2026-06-04 478.57 480.18 458.70 462.52 1,274,350 -8.69 -1.84
2026-06-03 478.74 478.74 460.65 471.21 2,433,250 -23.66 -4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 482.31
On 2026-06-11		 462.33
On 2026-06-08		 0.67 0.14 482.31
On 2026-06-11		 465.31
On 2026-06-12		 -3.52 471.12
10D 510.64
On 2026-06-01		 458.70
On 2026-06-04		 -41.11 -8.08 510.64
On 2026-06-01		 458.70
On 2026-06-04		 -10.17 475.21
20D 527.00
On 2026-05-27		 458.70
On 2026-06-04		 -30.54 -6.13 527.00
On 2026-05-27		 458.70
On 2026-06-04		 -12.96 488.62
WTD 482.31
On 2026-06-11		 462.33
On 2026-06-08		 0.67 0.14 482.31
On 2026-06-11		 465.31
On 2026-06-12		 -3.52 471.12
MTD 510.64
On 2026-06-01		 458.70
On 2026-06-04		 -41.11 -8.08 510.64
On 2026-06-01		 458.70
On 2026-06-04		 -10.17 475.21
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

74.00 +0.80 +1.09 2,297,697
EEM

iShares MSCI Emerging Markets ETF

67.88 +0.38 +0.56 35,417,083
ULTA

Ulta Beauty Inc.

467.74 -8.68 -1.82 697,547