ULTA: Ulta Beauty Inc.

As of Thursday, October 30th, 2025

$ 506.07

-- 0 0%

Open: 506.07
High: 506.07
Low: 506.07
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 506.07

-12.72 -2.45%

Open: 516.65
High: 518.90
Low: 500.15
Volume: 698,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 516.65 518.90 500.15 506.07 698,713 -12.72 -2.45
2025-10-28 521.04 523.70 516.59 518.79 386,771 -3.84 -0.73
2025-10-27 523.66 534.07 522.55 522.63 448,781 +4.97 +0.96
2025-10-24 526.16 529.16 517.22 517.66 406,837 -6.82 -1.30
2025-10-23 520.04 533.60 520.04 524.48 614,544 +5.15 +0.99
2025-10-22 525.92 527.00 509.80 519.33 537,165 -6.59 -1.25
2025-10-21 521.16 529.25 517.83 525.92 526,464 +2.20 +0.42
2025-10-20 539.63 543.71 522.93 523.72 481,103 -9.79 -1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 534.07
On 2025-10-27		 500.15
On 2025-10-29		 -13.26 -2.55 534.07
On 2025-10-27		 500.15
On 2025-10-29		 -6.35 517.93
10D 543.71
On 2025-10-20		 500.15
On 2025-10-29		 -32.42 -6.02 543.71
On 2025-10-20		 500.15
On 2025-10-29		 -8.01 522.94
20D 572.23
On 2025-10-08		 500.15
On 2025-10-29		 -49.97 -8.99 572.23
On 2025-10-08		 500.15
On 2025-10-29		 -12.60 538.30
WTD 534.07
On 2025-10-27		 500.15
On 2025-10-29		 -11.59 -2.24 534.07
On 2025-10-27		 500.15
On 2025-10-29		 -6.35 515.83
MTD 572.23
On 2025-10-08		 500.15
On 2025-10-29		 -40.68 -7.44 572.23
On 2025-10-08		 500.15
On 2025-10-29		 -12.60 539.15
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.35 -0.94 -0.30 1,479,759
KO

The Coca-Cola Company

69.25 +0.90 +1.32 4,361,295
PFE

Pfizer Inc.

24.44 +0.15 +0.63 23,679,726
VZ

Verizon Communications Inc.

39.29 -0.92 -2.29 10,867,656
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,995.27 +363.27 +0.76 207,366,432
DJTA

Dow Jones Transportation Average

15,928.04 +340.36 +2.18 32,636,964
SPX

S&P 500 Index

6,873.85 -16.74 -0.24
OEX

S&P 100 Index

3,461.50 -19.50 -0.56
NDX

NASDAQ 100 Index

25,913.95 -205.90 -0.79
NYA

NYSE Composite Index

21,634.20 +108.27 +0.50
XAX

NYSE AMEX Composite Index

7,106.06 +5.36 +0.08
RUI

RUSSELL 1000 Index

3,749.16 -8.64 -0.23
RUT

Russell 2000 Index

2,493.67 +8.87 +0.36
RUA

Russell 3000 Index

3,899.83 -8.00 -0.20
VIX

CBOE Volatility Index

16.57 -0.52 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,058.10 -97.22 -0.80
 
Recent
Ticker Last Chg %Chg Volume
HEI

HEICO Corporation

310.63 0.00 0.00
ULTA

Ulta Beauty Inc.

506.07 0.00 0.00