SVXY: ProShares Short VIX Short-Term Futures

As of Friday, June 12th, 2026

$ 54.90

+1.32 +2.46%

Open: 54.09
High: 54.90
Low: 53.69
Volume: 1,715,168
Previous Close on Thursday, June 11th, 2026

$ 53.58

+1.19 +2.27%

Open: 52.53
High: 53.85
Low: 51.88
Volume: 2,004,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 54.09 54.90 53.69 54.90 1,715,168 +1.32 +2.46
2026-06-11 52.53 53.85 51.88 53.58 2,004,654 +1.19 +2.27
2026-06-10 53.30 53.58 52.10 52.39 2,007,675 -1.48 -2.75
2026-06-09 54.69 55.03 52.19 53.87 3,097,106 -0.48 -0.88
2026-06-08 54.54 54.84 54.12 54.35 2,600,571 +0.58 +1.08
2026-06-05 55.58 55.68 53.36 53.77 2,674,388 -2.08 -3.72
2026-06-04 54.89 56.00 54.81 55.85 1,467,454 +0.98 +1.79
2026-06-03 54.73 55.08 54.60 54.87 1,183,747 -0.11 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.03
On 2026-06-09		 51.88
On 2026-06-11		 1.13 2.10 55.03
On 2026-06-09		 51.88
On 2026-06-11		 -5.72 53.82
10D 56.00
On 2026-06-04		 51.88
On 2026-06-11		 -0.29 -0.53 56.00
On 2026-06-04		 51.88
On 2026-06-11		 -7.36 54.31
20D 56.00
On 2026-06-04		 50.75
On 2026-05-15		 3.36 6.52 56.00
On 2026-06-04		 51.88
On 2026-06-11		 -7.36 53.70
WTD 55.03
On 2026-06-09		 51.88
On 2026-06-11		 1.13 2.10 55.03
On 2026-06-09		 51.88
On 2026-06-11		 -5.72 53.82
MTD 56.00
On 2026-06-04		 51.88
On 2026-06-11		 -0.29 -0.53 56.00
On 2026-06-04		 51.88
On 2026-06-11		 -7.36 54.31
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

117.21 -0.14 -0.12 1,282,887
SVXY

ProShares Short VIX Short-Term Futures

54.90 +1.32 +2.46 1,715,168