SVXY: ProShares Short VIX Short-Term Futures

As of Friday, June 13th, 2025

$ 39.88

-1.67 -4.02%

Open: 40.49
High: 41.09
Low: 39.56
Volume: 4,027,031
Previous Close on Thursday, June 12th, 2025

$ 41.55

-0.21 -0.50%

Open: 41.50
High: 41.88
Low: 41.38
Volume: 1,321,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 40.49 41.09 39.56 39.88 4,027,031 -1.67 -4.02
2025-06-12 41.50 41.88 41.38 41.55 1,321,804 -0.21 -0.50
2025-06-11 42.28 42.57 41.46 41.76 1,781,551 -0.19 -0.45
2025-06-10 41.96 42.10 41.78 41.95 1,166,175 +0.10 +0.24
2025-06-09 41.75 42.06 41.69 41.85 1,011,244 +0.19 +0.46
2025-06-06 41.29 41.71 41.29 41.66 1,157,124 +0.85 +2.08
2025-06-05 41.40 41.77 40.59 40.81 1,201,636 -0.37 -0.90
2025-06-04 41.21 41.28 41.02 41.18 833,763 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -1.78 -4.27 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 41.40
10D 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -0.55 -1.36 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 41.25
20D 42.57
On 2025-06-11		 38.63
On 2025-05-23		 -1.52 -3.66 41.74
On 2025-05-16		 38.63
On 2025-05-23		 -7.44 40.90
WTD 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -1.78 -4.27 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 41.40
MTD 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -0.55 -1.36 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 41.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

47.93 +0.86 +1.83 30,464
TBT

UltraShort Barclays 20+ Year Treasury

36.87 +0.75 +2.08 437,502
SYY

Sysco Corporation

74.29 -1.10 -1.46 2,255,189
SVXY

ProShares Short VIX Short-Term Futures

39.88 -1.67 -4.02 4,027,031