SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, October 30th, 2025

$ 49.66

-0.17 -0.34%

Open: 49.97
High: 50.42
Low: 49.57
Volume: 1,880,709
Previous Close on Wednesday, October 29th, 2025

$ 49.83

-0.42 -0.84%

Open: 50.54
High: 50.79
Low: 49.82
Volume: 2,477,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 49.97 50.42 49.57 49.66 1,880,709 -0.17 -0.34
2025-10-29 50.54 50.79 49.82 49.83 2,477,173 -0.42 -0.84
2025-10-28 51.01 51.09 50.25 50.25 1,283,331 -0.71 -1.39
2025-10-27 51.07 51.16 50.75 50.96 1,215,408 +0.69 +1.37
2025-10-24 50.49 50.60 50.10 50.27 1,640,950 +0.38 +0.76
2025-10-23 49.13 49.93 49.13 49.89 1,536,659 +0.56 +1.14
2025-10-22 49.60 49.71 48.04 49.33 3,946,639 -0.39 -0.78
2025-10-21 49.33 49.92 48.89 49.72 1,723,054 +0.14 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.16
On 2025-10-27		 49.57
On 2025-10-30		 -0.23 -0.46 51.16
On 2025-10-27		 49.57
On 2025-10-30		 -3.11 50.19
10D 51.16
On 2025-10-27		 45.40
On 2025-10-17		 3.79 8.26 49.92
On 2025-10-21		 48.04
On 2025-10-22		 -3.77 49.72
20D 51.23
On 2025-10-07		 45.40
On 2025-10-17		 -1.05 -2.07 51.23
On 2025-10-07		 45.40
On 2025-10-17		 -11.38 49.55
WTD 51.16
On 2025-10-27		 49.57
On 2025-10-30		 -0.61 -1.21 51.16
On 2025-10-27		 49.57
On 2025-10-30		 -3.11 50.18
MTD 51.28
On 2025-10-02		 45.40
On 2025-10-17		 -1.28 -2.51 51.28
On 2025-10-02		 45.40
On 2025-10-17		 -11.47 49.67
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.66 -0.17 -0.34 1,880,709