SVXY: ProShares Short VIX Short-Term Futures

As of Friday, September 11th, 2026

$ 62.88

+1.40 +2.28%

Open: 62.59
High: 63.09
Low: 62.56
Volume: 1,551,514
Previous Close on Thursday, September 10th, 2026

$ 61.48

-1.12 -1.79%

Open: 61.90
High: 62.20
Low: 61.45
Volume: 1,614,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 62.59 63.09 62.56 62.88 1,551,514 +1.40 +2.28
2026-09-10 61.90 62.20 61.45 61.48 1,614,709 -1.12 -1.79
2026-09-09 62.83 62.99 62.43 62.60 1,144,599 -0.42 -0.67
2026-09-08 63.52 63.63 62.92 63.02 815,603 -0.51 -0.80
2026-09-04 64.00 64.11 63.52 63.53 771,636 -0.17 -0.27
2026-09-03 63.16 63.71 63.08 63.70 965,542 +0.67 +1.06
2026-09-02 62.27 63.12 62.27 63.03 825,928 +0.93 +1.50
2026-09-01 62.62 62.88 61.83 62.10 1,216,493 -0.92 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -0.82 -1.29 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -4.15 62.70
10D 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -0.07 -0.11 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -4.15 62.79
20D 64.11
On 2026-09-04		 60.27
On 2026-08-18		 2.41 3.99 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -4.15 62.10
WTD 63.63
On 2026-09-08		 61.45
On 2026-09-10		 -0.65 -1.02 63.63
On 2026-09-08		 61.45
On 2026-09-10		 -3.42 62.50
MTD 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -0.14 -0.22 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -4.15 62.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
FANG

Diamondback Energy Inc.

204.97 -0.42 -0.20 1,617,558
SVXY

ProShares Short VIX Short-Term Futures

62.88 +1.40 +2.28 1,551,514