SVXY: ProShares Short VIX Short-Term Futures

As of Tuesday, October 27th, 2026

$ 62.61

+0.31 +0.50%

Open: 62.54
High: 62.80
Low: 62.26
Volume: 729,785
Previous Close on Monday, October 26th, 2026

$ 62.30

+0.62 +1.01%

Open: 62.16
High: 62.81
Low: 62.01
Volume: 1,230,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 62.54 62.80 62.26 62.61 729,785 +0.31 +0.50
2026-10-26 62.16 62.81 62.01 62.30 1,230,145 +0.62 +1.01
2026-10-23 61.15 61.74 60.34 61.68 1,988,477 -0.38 -0.61
2026-10-22 63.25 63.52 61.26 62.06 3,099,549 -1.85 -2.89
2026-10-21 63.93 64.15 63.26 63.91 1,611,157 +0.28 +0.44
2026-10-20 62.69 63.99 62.37 63.63 2,226,437 +0.30 +0.47
2026-10-19 63.09 63.85 62.87 63.33 3,859,579 +1.27 +2.05
2026-10-16 65.18 65.50 60.57 62.06 13,630,550 -2.55 -3.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.15
On 2026-10-21		 60.34
On 2026-10-23		 -1.02 -1.60 64.15
On 2026-10-21		 60.34
On 2026-10-23		 -5.94 62.51
10D 65.63
On 2026-10-14		 60.34
On 2026-10-23		 -2.84 -4.34 65.63
On 2026-10-14		 60.34
On 2026-10-23		 -8.06 63.06
20D 65.78
On 2026-10-13		 60.34
On 2026-10-23		 -1.48 -2.31 65.78
On 2026-10-13		 60.34
On 2026-10-23		 -8.26 63.85
WTD 62.81
On 2026-10-26		 62.01
On 2026-10-26		 0.93 1.51 62.81
On 2026-10-26		 62.26
On 2026-10-27		 -0.88 62.46
MTD 65.78
On 2026-10-13		 60.34
On 2026-10-23		 -1.17 -1.83 65.78
On 2026-10-13		 60.34
On 2026-10-23		 -8.26 63.86
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

30.83 +0.01 +0.03 8,147
FANG

Diamondback Energy Inc.

204.48 -2.62 -1.27 1,371,164
SCHP

Schwab U.S. TIPS ETF

25.65 +0.01 +0.05 34,557,086
JNK

SPDR Barclays High Yield Bond ETF

93.21 +0.55 +0.59 2,559,544
SVXY

ProShares Short VIX Short-Term Futures

62.61 +0.31 +0.50 729,785