SVXY: ProShares Short VIX Short-Term Futures

As of Tuesday, January 27th, 2026

$ 54.60

-0.46 -0.84%

Open: 55.15
High: 55.30
Low: 54.59
Volume: 957,841
Previous Close on Monday, January 26th, 2026

$ 55.06

+0.02 +0.04%

Open: 55.05
High: 55.42
Low: 54.95
Volume: 932,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 55.15 55.30 54.59 54.60 957,737 -0.46 -0.84
2026-01-26 55.05 55.42 54.95 55.06 932,767 +0.02 +0.04
2026-01-23 55.18 55.73 54.95 55.04 1,276,664 -0.53 -0.95
2026-01-22 55.33 55.57 54.86 55.57 1,953,794 +0.61 +1.11
2026-01-21 53.55 55.10 53.19 54.96 3,538,907 +2.66 +5.09
2026-01-20 53.04 54.24 51.97 52.30 3,596,182 -3.27 -5.88
2026-01-16 55.87 55.97 55.33 55.57 1,273,468 -0.08 -0.14
2026-01-15 55.68 55.97 55.50 55.65 1,252,086 +0.80 +1.46
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

96.15 +0.01 +0.01 1,454,907
MGV

Vanguard Mega Cap Value ETF

146.54 -0.15 -0.10 243,399
MOAT

VanEck Vectors Morningstar Wide Moat ETF

106.92 -0.24 -0.22 749,437
SVXY

ProShares Short VIX Short-Term Futures

54.60 -0.46 -0.84 957,841