SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, July 29th, 2026

$ 55.35

-1.75 -3.06%

Open: 56.73
High: 57.52
Low: 55.29
Volume: 2,472,373
Previous Close on Tuesday, July 28th, 2026

$ 57.10

+0.17 +0.30%

Open: 56.93
High: 57.48
Low: 56.51
Volume: 1,100,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 56.73 57.52 55.29 55.35 2,471,755 -1.75 -3.06
2026-07-28 56.93 57.48 56.51 57.10 1,100,950 +0.17 +0.30
2026-07-27 57.45 57.55 56.41 56.93 1,640,391 +0.11 +0.19
2026-07-24 56.55 57.43 56.44 56.82 1,227,994 +0.48 +0.85
2026-07-23 56.31 56.68 55.68 56.34 2,118,325 -1.45 -2.51
2026-07-22 57.87 58.04 57.52 57.79 1,157,046 -0.35 -0.60
2026-07-21 57.80 58.22 57.38 58.14 1,446,639 +1.01 +1.77
2026-07-20 57.46 57.98 56.94 57.13 1,960,839 +0.53 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2026-07-27		 55.29
On 2026-07-29		 -2.44 -4.22 57.55
On 2026-07-27		 55.29
On 2026-07-29		 -3.93 56.51
10D 58.79
On 2026-07-16		 55.29
On 2026-07-29		 -3.48 -5.92 58.79
On 2026-07-16		 55.29
On 2026-07-29		 -5.95 57.03
20D 58.95
On 2026-07-15		 55.29
On 2026-07-29		 -1.91 -3.34 58.95
On 2026-07-15		 55.29
On 2026-07-29		 -6.21 57.44
WTD 57.55
On 2026-07-27		 55.29
On 2026-07-29		 -1.47 -2.59 57.55
On 2026-07-27		 55.29
On 2026-07-29		 -3.93 56.46
MTD 58.95
On 2026-07-15		 55.29
On 2026-07-29		 -1.91 -3.34 58.95
On 2026-07-15		 55.29
On 2026-07-29		 -6.21 57.44
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

55.35 -1.75 -3.06 2,472,373