SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, April 18th, 2024

$ 52.08

-- 0 0%

Open: 52.08
High: 52.08
Low: 52.08
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 52.08

+0.81 +1.58%

Open: 51.43
High: 52.60
Low: 51.20
Volume: 1,877,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 51.43 52.60 51.20 52.08 1,877,516 +0.81 +1.58
2024-04-15 53.34 53.82 51.15 51.27 2,277,032 -1.51 -2.86
2024-04-12 53.87 53.87 51.31 52.78 3,014,719 -2.30 -4.18
2024-04-11 54.58 55.23 53.46 55.08 918,518 -54.09 -49.55
2024-04-10 108.68 109.41 107.06 109.17 1,892,641 -0.96 -0.87
2024-04-09 110.24 110.45 107.77 110.13 1,423,789 +0.42 +0.38
2024-04-08 108.73 110.17 108.25 109.71 1,510,771 +2.15 +2.00
2024-04-05 107.77 109.50 107.00 107.56 1,566,903 -1.09 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.41
On 2024-04-10		 51.15
On 2024-04-15		 -58.05 -52.71 109.41
On 2024-04-10		 51.15
On 2024-04-15		 -53.25 64.08
10D 112.64
On 2024-04-04		 51.15
On 2024-04-15		 -58.66 -52.97 112.64
On 2024-04-04		 51.15
On 2024-04-15		 -54.59 86.75
20D 113.96
On 2024-03-28		 51.15
On 2024-04-15		 -57.05 -52.28 113.96
On 2024-03-28		 51.15
On 2024-04-15		 -55.12 99.47
WTD 53.82
On 2024-04-15		 51.15
On 2024-04-15		 -0.70 -1.33 53.82
On 2024-04-15		 51.20
On 2024-04-16		 -4.87 51.68
MTD 113.15
On 2024-04-01		 51.15
On 2024-04-15		 -60.66 -53.81 113.15
On 2024-04-01		 51.15
On 2024-04-15		 -54.79 90.89
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.02 +0.26 +0.17 1,439,449
KO

The Coca-Cola Company

58.80 +0.74 +1.27 2,499,235
PFE

Pfizer Inc.

25.36 -0.34 -1.30 8,090,182
VZ

Verizon Communications Inc.

39.97 +0.20 +0.50 4,672,073
VIX

CBOE Volatility Index

17.26 -1.14 -6.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,066.11 +267.14 +0.71 82,325,064
DJTA

Dow Jones Transportation Average

15,121.36 -124.87 -0.82 54,917,300
SPX

S&P 500 Index

5,055.10 +3.69 +0.07
OEX

S&P 100 Index

2,399.87 +2.03 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,586.91 -126.76 -0.72
NYA

NYSE Composite Index

17,512.44 +98.46 +0.57
XAX

NYSE AMEX Composite Index

4,823.52 -23.76 -0.49
RUI

RUSSELL 1000 Index

2,767.52 +2.21 +0.08
RUT

Russell 2000 Index

1,970.97 +3.49 +0.18
RUA

Russell 3000 Index

2,888.21 +2.45 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.26 -1.14 -6.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.18 -0.39 -1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.39 -0.51 -2.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 -0.73 -3.87
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,675.16 -59.21 -0.68
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

52.08 0.00 0.00