SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, April 29th, 2026

$ 50.44

-0.48 -0.94%

Open: 50.94
High: 51.04
Low: 50.15
Volume: 1,748,075
Previous Close on Tuesday, April 28th, 2026

$ 50.92

+0.34 +0.67%

Open: 50.15
High: 51.01
Low: 50.03
Volume: 1,103,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 50.94 51.04 50.15 50.44 1,748,075 -0.48 -0.94
2026-04-28 50.15 51.01 50.03 50.92 1,103,905 +0.34 +0.67
2026-04-27 49.89 50.62 49.89 50.58 801,467 +0.84 +1.69
2026-04-24 50.04 50.32 49.69 49.74 1,091,550 -0.36 -0.72
2026-04-23 49.80 50.10 48.77 50.10 2,080,006 +0.11 +0.22
2026-04-22 50.26 50.30 49.68 49.99 657,994 +0.32 +0.64
2026-04-21 50.21 50.21 49.23 49.67 1,950,808 -0.47 -0.94
2026-04-20 50.19 50.25 49.67 50.14 1,236,809 -0.31 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.04
On 2026-04-29		 48.77
On 2026-04-23		 0.45 0.90 50.10
On 2026-04-23		 50.10
On 2026-04-23		 0.00 50.36
10D 51.04
On 2026-04-29		 48.77
On 2026-04-23		 0.32 0.64 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -4.30 50.21
20D 51.04
On 2026-04-29		 44.60
On 2026-04-02		 4.64 10.13 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -4.30 49.21
WTD 51.04
On 2026-04-29		 49.89
On 2026-04-27		 0.70 1.41 50.62
On 2026-04-27		 50.62
On 2026-04-27		 0.00 50.65
MTD 51.04
On 2026-04-29		 44.60
On 2026-04-02		 4.64 10.13 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -4.30 49.21
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

338.73 +25.05 +7.99 3,543,349
VGSH

Vanguard Short-Term Treasury ETF

58.42 -0.08 -0.14 5,448,843
SVXY

ProShares Short VIX Short-Term Futures

50.44 -0.48 -0.94 1,748,075