SVXY: ProShares Short VIX Short-Term Futures

As of Friday, December 13th, 2024

$ 53.29

-0.04 -0.08%

Open: 53.70
High: 53.78
Low: 52.97
Volume: 506,900
Previous Close on Thursday, December 12th, 2024

$ 53.33

-0.17 -0.32%

Open: 53.39
High: 53.72
Low: 53.05
Volume: 702,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 53.70 53.78 52.97 53.29 506,900 -0.04 -0.08
2024-12-12 53.39 53.72 53.05 53.33 702,585 -0.17 -0.32
2024-12-11 53.87 54.00 53.41 53.50 442,193 +0.24 +0.45
2024-12-10 53.40 53.61 53.07 53.26 499,680 +0.07 +0.13
2024-12-09 53.74 53.89 52.93 53.19 786,129 -0.56 -1.04
2024-12-06 53.78 53.94 53.49 53.75 790,751 +0.47 +0.88
2024-12-05 53.21 53.52 53.14 53.28 488,754 -0.11 -0.21
2024-12-04 53.87 54.04 53.34 53.39 749,418 -0.14 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2024-12-11		 52.93
On 2024-12-09		 -0.46 -0.86 54.00
On 2024-12-11		 52.97
On 2024-12-13		 -1.91 53.31
10D 54.04
On 2024-12-04		 52.82
On 2024-12-03		 0.37 0.70 54.04
On 2024-12-04		 52.93
On 2024-12-09		 -2.06 53.40
20D 54.04
On 2024-12-04		 49.07
On 2024-11-20		 0.61 1.16 52.45
On 2024-11-15		 49.07
On 2024-11-20		 -6.44 52.46
WTD 54.00
On 2024-12-11		 52.93
On 2024-12-09		 -0.46 -0.86 54.00
On 2024-12-11		 52.97
On 2024-12-13		 -1.91 53.31
MTD 54.04
On 2024-12-04		 52.82
On 2024-12-03		 0.37 0.70 54.04
On 2024-12-04		 52.93
On 2024-12-09		 -2.06 53.40
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

53.29 -0.04 -0.08 506,900