SVXY: ProShares Short VIX Short-Term Futures

As of Friday, July 17th, 2026

$ 56.60

-1.52 -2.62%

Open: 56.34
High: 57.24
Low: 56.21
Volume: 2,157,864
Previous Close on Thursday, July 16th, 2026

$ 58.12

-0.71 -1.21%

Open: 58.61
High: 58.79
Low: 57.78
Volume: 915,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 56.34 57.24 56.21 56.60 2,157,864 -1.52 -2.62
2026-07-16 58.61 58.79 57.78 58.12 915,113 -0.71 -1.21
2026-07-15 58.38 58.95 58.08 58.83 1,018,098 +0.83 +1.43
2026-07-14 58.10 58.40 57.88 58.00 1,054,781 +0.34 +0.59
2026-07-13 58.21 58.55 57.42 57.66 1,489,175 -0.88 -1.50
2026-07-10 57.98 58.62 57.34 58.54 1,158,374 +0.63 +1.09
2026-07-09 57.58 57.94 57.26 57.91 549,395 +0.62 +1.08
2026-07-08 57.15 57.73 56.33 57.29 1,173,284 -0.54 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -1.94 -3.31 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -4.65 57.84
10D 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -0.71 -1.24 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -4.65 57.89
20D 58.95
On 2026-07-15		 54.51
On 2026-06-26		 1.07 1.93 57.46
On 2026-06-22		 54.51
On 2026-06-26		 -5.13 57.07
WTD 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -1.94 -3.31 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -4.65 57.84
MTD 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -0.66 -1.15 58.95
On 2026-07-15		 56.21
On 2026-07-17		 -4.65 57.77
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

56.60 -1.52 -2.62 2,157,864