SVXY: ProShares Short VIX Short-Term Futures

As of Friday, December 12th, 2025

$ 52.62

+0.08 +0.15%

Open: 52.73
High: 53.01
Low: 51.39
Volume: 3,689,188
Previous Close on Thursday, December 11th, 2025

$ 52.54

+0.32 +0.61%

Open: 51.93
High: 52.67
Low: 51.46
Volume: 1,475,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 52.73 53.01 51.39 52.62 3,689,188 +0.08 +0.15
2025-12-11 51.93 52.67 51.46 52.54 1,475,229 +0.32 +0.61
2025-12-10 51.05 52.32 50.93 52.22 2,034,725 +1.04 +2.03
2025-12-09 51.17 51.54 51.13 51.18 1,159,390 -0.07 -0.14
2025-12-08 51.60 51.67 50.94 51.25 1,388,892 -0.35 -0.68
2025-12-05 51.38 51.64 51.22 51.60 825,591 +0.32 +0.62
2025-12-04 51.25 51.33 50.85 51.28 1,017,225 +0.26 +0.51
2025-12-03 50.55 51.10 50.52 51.02 1,115,569 +0.14 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.01
On 2025-12-12		 50.93
On 2025-12-10		 1.02 1.98 51.67
On 2025-12-08		 51.13
On 2025-12-09		 -1.04 51.96
10D 53.01
On 2025-12-12		 49.91
On 2025-12-01		 2.28 4.53 51.67
On 2025-12-08		 51.13
On 2025-12-09		 -1.04 51.51
20D 53.01
On 2025-12-12		 45.02
On 2025-11-21		 4.00 8.23 49.32
On 2025-11-14		 45.02
On 2025-11-21		 -8.72 49.81
WTD 53.01
On 2025-12-12		 50.93
On 2025-12-10		 1.02 1.98 51.67
On 2025-12-08		 51.13
On 2025-12-09		 -1.04 51.96
MTD 53.01
On 2025-12-12		 49.91
On 2025-12-01		 2.28 4.53 51.67
On 2025-12-08		 51.13
On 2025-12-09		 -1.04 51.51
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PNFP

Pinnacle Financial Partners Inc.

99.88 -1.18 -1.17 652,624
ENB

Enbridge Inc.

47.55 +0.14 +0.30 2,074,512
LEN_B

Lennar Corporation

113.12 +0.29 +0.26 40,831
DIA

SPDR Dow Jones Industrial Average ETF

485.40 -2.47 -0.51 6,922,454
SVXY

ProShares Short VIX Short-Term Futures

52.62 +0.08 +0.15 3,689,188