UTHR: United Therapeutics Corporation

As of Friday, January 30th, 2026

$ 469.49

+1.79 +0.38%

Open: 465.71
High: 470.87
Low: 462.02
Volume: 37,317
Previous Close on Thursday, January 29th, 2026

$ 467.70

+0.40 +0.09%

Open: 466.78
High: 472.41
Low: 465.50
Volume: 260,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 465.71 470.87 462.02 469.49 37,317 +1.79 +0.38
2026-01-29 466.78 472.41 465.50 467.70 260,784 +0.40 +0.09
2026-01-28 474.29 476.59 465.60 467.30 27,414 -9.48 -1.99
2026-01-27 473.83 479.41 472.69 476.78 265,052 +3.42 +0.72
2026-01-26 469.48 474.97 466.81 473.36 310,958 +4.42 +0.94
2026-01-23 472.83 474.99 464.16 468.94 248,763 -3.12 -0.66
2026-01-22 468.86 472.97 467.25 472.06 253,982 +2.29 +0.49
2026-01-21 469.29 473.89 465.28 469.77 326,868 +1.70 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.41
On 2026-01-27		 462.02
On 2026-01-30		 0.55 0.12 479.41
On 2026-01-27		 462.02
On 2026-01-30		 -3.63 470.93
10D 479.41
On 2026-01-27		 455.63
On 2026-01-20		 -2.50 -0.53 479.41
On 2026-01-27		 462.02
On 2026-01-30		 -3.63 469.84
20D 512.74
On 2026-01-06		 455.63
On 2026-01-20		 -17.76 -3.64 512.74
On 2026-01-06		 455.63
On 2026-01-20		 -11.14 478.61
WTD 479.41
On 2026-01-27		 462.02
On 2026-01-30		 0.55 0.12 479.41
On 2026-01-27		 462.02
On 2026-01-30		 -3.63 470.93
MTD 512.74
On 2026-01-06		 455.63
On 2026-01-20		 -17.76 -3.64 512.74
On 2026-01-06		 455.63
On 2026-01-20		 -11.14 478.61
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HE

Hawaiian Electric Industries Inc.

15.32 -0.55 -3.47 3,472,595
UTHR

United Therapeutics Corporation

469.49 +1.79 +0.38 37,317