UTHR: United Therapeutics Corporation

As of Friday, May 1st, 2026

$ 570.40

-0.95 -0.17%

Open: 569.00
High: 573.30
Low: 565.56
Volume: 174,335
Previous Close on Thursday, April 30th, 2026

$ 571.35

+0.28 +0.05%

Open: 574.45
High: 579.58
Low: 568.42
Volume: 361,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 569.00 573.30 565.56 570.40 174,335 -0.95 -0.17
2026-04-30 574.45 579.58 568.42 571.35 361,662 +0.28 +0.05
2026-04-29 564.76 575.00 561.00 571.07 198,642 +1.96 +0.34
2026-04-28 571.64 579.00 564.64 569.11 341,408 +2.12 +0.37
2026-04-27 567.16 575.06 565.00 566.99 218,768 -0.17 -0.03
2026-04-24 572.70 572.70 560.16 567.16 25,046 -5.69 -0.99
2026-04-23 574.76 579.31 569.11 572.85 266,934 -1.31 -0.23
2026-04-22 573.68 580.66 570.36 574.16 484,544 +0.70 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.58
On 2026-04-30		 561.00
On 2026-04-29		 3.24 0.57 579.00
On 2026-04-28		 561.00
On 2026-04-29		 -3.11 569.78
10D 593.65
On 2026-04-20		 560.16
On 2026-04-24		 -17.98 -3.06 593.65
On 2026-04-20		 560.16
On 2026-04-24		 -5.64 571.00
20D 593.65
On 2026-04-20		 552.54
On 2026-04-06		 5.59 0.99 593.65
On 2026-04-20		 560.16
On 2026-04-24		 -5.64 573.31
WTD 579.58
On 2026-04-30		 561.00
On 2026-04-29		 3.24 0.57 579.00
On 2026-04-28		 561.00
On 2026-04-29		 -3.11 569.78
MTD 573.30
On 2026-05-01		 565.56
On 2026-05-01		 -0.95 -0.17 -- -- -- 570.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.45 -0.05 -3.33 113,426
CPA

Copa Holdings S.A.

116.23 +0.55 +0.48 330,705
UTHR

United Therapeutics Corporation

570.40 -0.95 -0.17 174,335