UTHR: United Therapeutics Corporation

As of Thursday, October 30th, 2025

$ 453.53

-1.79 -0.39%

Open: 451.29
High: 456.75
Low: 445.87
Volume: 539,465
Previous Close on Wednesday, October 29th, 2025

$ 455.32

+39.98 +9.63%

Open: 415.37
High: 479.50
Low: 415.26
Volume: 1,851,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 451.29 456.75 445.87 453.53 539,465 -1.79 -0.39
2025-10-29 415.37 479.50 415.26 455.32 1,851,898 +39.98 +9.63
2025-10-28 418.17 419.46 409.07 415.34 805,553 -5.70 -1.35
2025-10-27 420.63 422.39 411.92 421.04 414,465 +2.46 +0.59
2025-10-24 426.40 430.16 418.22 418.58 378,724 -7.63 -1.79
2025-10-23 424.16 426.61 420.69 426.21 453,293 +4.57 +1.08
2025-10-22 422.54 424.12 419.47 421.64 396,092 -0.89 -0.21
2025-10-21 432.20 432.20 422.51 422.53 429,126 -10.16 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.50
On 2025-10-29		 409.07
On 2025-10-28		 27.32 6.41 479.50
On 2025-10-29		 445.87
On 2025-10-30		 -7.01 432.76
10D 479.50
On 2025-10-29		 409.07
On 2025-10-28		 20.84 4.82 479.50
On 2025-10-29		 445.87
On 2025-10-30		 -7.01 430.02
20D 479.50
On 2025-10-29		 409.07
On 2025-10-28		 10.09 2.28 459.48
On 2025-10-07		 409.07
On 2025-10-28		 -10.97 436.81
WTD 479.50
On 2025-10-29		 409.07
On 2025-10-28		 34.95 8.35 479.50
On 2025-10-29		 445.87
On 2025-10-30		 -7.01 436.31
MTD 479.50
On 2025-10-29		 409.07
On 2025-10-28		 34.32 8.19 459.48
On 2025-10-07		 409.07
On 2025-10-28		 -10.97 437.18
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

27.05 -0.78 -2.80 1,157,848
MCY

Mercury General Corporation

77.53 +0.51 +0.66 214,810
IBP

Installed Building Products Inc.

254.02 -8.74 -3.33 355,465
INTC

Intel Corporation

40.16 -1.18 -2.85 80,011,934
UTHR

United Therapeutics Corporation

453.53 -1.79 -0.39 539,465