UTHR: United Therapeutics Corporation

As of Tuesday, April 29th, 2025

$ 300.76

+3.72 +1.25%

Open: 294.59
High: 301.52
Low: 291.41
Volume: 574,876
Previous Close on Monday, April 28th, 2025

$ 297.04

+5.66 +1.94%

Open: 294.55
High: 298.68
Low: 293.71
Volume: 399,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 294.59 301.52 291.41 300.76 574,876 +3.72 +1.25
2025-04-28 294.55 298.68 293.71 297.04 399,723 +5.66 +1.94
2025-04-25 290.31 293.74 286.93 291.38 307,043 -5.04 -1.70
2025-04-24 294.71 297.86 292.35 296.42 201,782 +2.96 +1.01
2025-04-23 295.62 298.30 291.68 293.46 225,287 +0.64 +0.22
2025-04-22 288.64 293.55 286.34 292.82 365,995 +8.57 +3.01
2025-04-21 285.57 291.11 281.41 284.25 338,558 -0.48 -0.17
2025-04-17 284.67 287.45 279.95 284.73 302,840 -0.46 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 301.52
On 2025-04-29		 286.93
On 2025-04-25		 7.94 2.71 298.30
On 2025-04-23		 286.93
On 2025-04-25		 -3.81 295.81
10D 301.52
On 2025-04-29		 278.89
On 2025-04-15		 16.45 5.79 298.30
On 2025-04-23		 286.93
On 2025-04-25		 -3.81 291.09
20D 313.41
On 2025-04-02		 266.98
On 2025-04-09		 -7.51 -2.44 313.41
On 2025-04-02		 266.98
On 2025-04-09		 -14.81 291.92
WTD 301.52
On 2025-04-29		 291.41
On 2025-04-29		 9.38 3.22 298.68
On 2025-04-28		 298.68
On 2025-04-28		 0.00 298.90
MTD 313.41
On 2025-04-02		 266.98
On 2025-04-09		 -7.51 -2.44 313.41
On 2025-04-02		 266.98
On 2025-04-09		 -14.81 291.92
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

300.76 +3.72 +1.25 574,876