UTHR: United Therapeutics Corporation

As of Monday, September 16th, 2024

$ 344.98

+5.86 +1.73%

Open: 339.12
High: 345.47
Low: 338.41
Volume: 372,266
Previous Close on Friday, September 13th, 2024

$ 339.12

-1.99 -0.58%

Open: 341.69
High: 347.29
Low: 337.52
Volume: 394,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 339.12 345.47 338.41 344.98 372,266 +5.86 +1.73
2024-09-13 341.69 347.29 337.52 339.12 394,418 -1.99 -0.58
2024-09-12 345.77 345.77 340.65 341.11 357,721 -5.08 -1.47
2024-09-11 343.00 347.21 340.00 346.19 395,712 +3.73 +1.09
2024-09-10 348.10 348.10 340.46 342.46 329,061 -6.25 -1.79
2024-09-09 345.41 349.35 344.02 348.71 322,202 +3.08 +0.89
2024-09-06 349.76 351.64 345.33 345.63 275,774 -4.38 -1.25
2024-09-05 351.29 353.01 347.62 350.01 327,249 -3.36 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.10
On 2024-09-10		 337.52
On 2024-09-13		 -3.73 -1.07 348.10
On 2024-09-10		 337.52
On 2024-09-13		 -3.04 342.77
10D 366.08
On 2024-09-03		 337.52
On 2024-09-13		 -18.57 -5.11 366.08
On 2024-09-03		 337.52
On 2024-09-13		 -7.80 346.40
20D 366.08
On 2024-09-03		 327.96
On 2024-08-19		 23.99 7.47 366.08
On 2024-09-03		 337.52
On 2024-09-13		 -7.80 349.27
WTD 345.47
On 2024-09-16		 338.41
On 2024-09-16		 5.86 1.73 -- -- -- 344.98
MTD 366.08
On 2024-09-03		 337.52
On 2024-09-13		 -18.57 -5.11 366.08
On 2024-09-03		 337.52
On 2024-09-13		 -7.80 346.40
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,399
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,605
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,379,232
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

344.98 +5.86 +1.73 372,266