UTHR: United Therapeutics Corporation

As of Friday, June 13th, 2025

$ 283.35

-2.79 -0.98%

Open: 283.55
High: 287.12
Low: 282.00
Volume: 564,415
Previous Close on Thursday, June 12th, 2025

$ 286.14

+9.67 +3.50%

Open: 277.16
High: 287.08
Low: 275.50
Volume: 1,060,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 283.55 287.12 282.00 283.35 564,415 -2.79 -0.98
2025-06-12 277.16 287.08 275.50 286.14 1,060,205 +9.67 +3.50
2025-06-11 282.01 288.56 274.01 276.47 1,449,315 -4.89 -1.74
2025-06-10 289.00 292.70 274.01 281.36 2,799,881 -47.04 -14.32
2025-06-09 325.37 329.85 323.53 328.40 537,250 +2.58 +0.79
2025-06-06 322.99 326.30 322.60 325.82 317,040 +6.11 +1.91
2025-06-05 324.10 325.27 318.13 319.71 416,682 -4.26 -1.31
2025-06-04 325.00 335.00 323.90 323.97 390,840 -0.23 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.85
On 2025-06-09		 274.01
On 2025-06-10		 -42.47 -13.03 329.85
On 2025-06-09		 274.01
On 2025-06-10		 -16.93 291.14
10D 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -35.50 -11.13 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -18.21 307.49
20D 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -20.57 -6.77 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -18.21 309.54
WTD 329.85
On 2025-06-09		 274.01
On 2025-06-10		 -42.47 -13.03 329.85
On 2025-06-09		 274.01
On 2025-06-10		 -16.93 291.14
MTD 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -35.50 -11.13 335.00
On 2025-06-04		 274.01
On 2025-06-10		 -18.21 307.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

283.35 -2.79 -0.98 564,415