UTHR: United Therapeutics Corporation

As of Monday, June 15th, 2026

$ 549.57

+3.61 +0.66%

Open: 545.96
High: 554.09
Low: 538.71
Volume: 332,689
Previous Close on Friday, June 12th, 2026

$ 545.96

+0.56 +0.10%

Open: 547.59
High: 547.59
Low: 536.39
Volume: 43,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 545.96 554.09 538.71 549.57 332,689 +3.61 +0.66
2026-06-12 547.59 547.59 536.39 545.96 43,028 +0.56 +0.10
2026-06-11 544.86 552.72 543.01 545.40 39,346 +1.30 +0.24
2026-06-10 553.39 557.97 538.27 544.10 576,311 -9.04 -1.63
2026-06-09 550.89 554.48 544.00 553.14 325,412 +8.45 +1.55
2026-06-08 545.50 553.09 544.02 544.69 431,176 -5.18 -0.94
2026-06-05 547.10 550.99 540.80 549.87 652,923 +2.18 +0.40
2026-06-04 549.47 551.90 537.34 547.69 411,932 -1.78 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 557.97
On 2026-06-10		 536.39
On 2026-06-12		 4.88 0.90 557.97
On 2026-06-10		 536.39
On 2026-06-12		 -3.87 547.63
10D 557.97
On 2026-06-10		 534.97
On 2026-06-02		 4.95 0.91 557.97
On 2026-06-10		 536.39
On 2026-06-12		 -3.87 546.99
20D 580.39
On 2026-05-27		 534.97
On 2026-06-02		 -19.01 -3.34 580.39
On 2026-05-27		 534.97
On 2026-06-02		 -7.83 555.73
WTD 554.09
On 2026-06-15		 538.71
On 2026-06-15		 3.61 0.66 -- -- -- 549.57
MTD 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -7.25 -1.30 560.97
On 2026-06-01		 534.97
On 2026-06-02		 -4.64 546.78
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

653.53 +90.61 +16.10 9,391,940
TSN

Tyson Foods Inc.

57.30 -0.13 -0.23 3,371,589
UTHR

United Therapeutics Corporation

549.57 +3.61 +0.66 332,689