UTHR: United Therapeutics Corporation

As of Tuesday, September 15th, 2026

$ 500.35

-2.35 -0.47%

Open: 505.44
High: 507.15
Low: 498.85
Volume: 54,154
Previous Close on Monday, September 14th, 2026

$ 502.70

+5.59 +1.12%

Open: 506.78
High: 509.07
Low: 499.62
Volume: 391,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 505.44 507.15 498.85 500.35 541,476 -2.35 -0.47
2026-09-14 506.78 509.07 499.62 502.70 391,728 +5.59 +1.12
2026-09-11 505.60 508.68 496.18 497.11 358,941 -6.75 -1.34
2026-09-10 502.44 509.79 497.91 503.86 439,152 -2.96 -0.58
2026-09-09 502.75 509.53 492.90 506.82 475,586 +8.85 +1.78
2026-09-08 494.74 505.00 479.71 497.97 643,542 +10.36 +2.12
2026-09-04 488.05 494.09 486.42 487.61 323,467 -2.63 -0.54
2026-09-03 494.09 494.09 477.06 490.24 468,844 -1.78 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 509.79
On 2026-09-10		 492.90
On 2026-09-09		 2.38 0.48 509.79
On 2026-09-10		 496.18
On 2026-09-11		 -2.67 502.17
10D 517.75
On 2026-09-01		 477.01
On 2026-09-02		 -10.03 -1.97 517.75
On 2026-09-01		 477.01
On 2026-09-02		 -7.87 499.14
20D 535.77
On 2026-08-19		 477.01
On 2026-09-02		 -8.13 -1.60 535.77
On 2026-08-19		 477.01
On 2026-09-02		 -10.97 508.74
WTD 509.07
On 2026-09-14		 498.85
On 2026-09-15		 3.24 0.65 509.07
On 2026-09-14		 498.85
On 2026-09-15		 -2.01 501.53
MTD 517.75
On 2026-09-01		 477.01
On 2026-09-02		 -10.03 -1.97 517.75
On 2026-09-01		 477.01
On 2026-09-02		 -7.87 499.14
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

71.28 +0.41 +0.58 3,041,308
PCY

Invesco Emerging Markets Sov Debt ETF

20.61 -0.06 -0.29 20,796
ABG

Asbury Automotive Group Inc.

205.15 -3.76 -1.80 1,654
UTHR

United Therapeutics Corporation

500.35 -2.35 -0.47 54,154