UTHR: United Therapeutics Corporation

As of Wednesday, April 24th, 2024

$ 237.00

+2.53 +1.08%

Open: 233.61
High: 241.00
Low: 233.28
Volume: 574,037
Previous Close on Tuesday, April 23rd, 2024

$ 234.47

+0.41 +0.18%

Open: 235.23
High: 240.00
Low: 234.16
Volume: 415,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 233.61 241.00 233.28 237.00 574,037 +2.53 +1.08
2024-04-23 235.23 240.00 234.16 234.47 415,225 +0.41 +0.18
2024-04-22 238.20 238.55 233.77 234.06 552,493 -3.87 -1.63
2024-04-19 237.47 238.34 234.86 237.93 395,447 +1.00 +0.42
2024-04-18 234.67 240.74 234.31 236.93 476,348 +1.62 +0.69
2024-04-17 232.94 237.64 232.84 235.31 372,437 +3.53 +1.52
2024-04-16 234.11 234.11 230.39 231.78 498,289 -3.30 -1.40
2024-04-15 233.21 237.93 232.79 235.08 328,012 +2.49 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.00
On 2024-04-24		 233.28
On 2024-04-24		 1.69 0.72 240.74
On 2024-04-18		 233.77
On 2024-04-22		 -2.90 236.08
10D 241.37
On 2024-04-11		 230.39
On 2024-04-16		 -0.79 -0.33 241.37
On 2024-04-11		 230.39
On 2024-04-16		 -4.55 235.24
20D 249.68
On 2024-03-27		 221.53
On 2024-04-01		 -10.86 -4.38 249.68
On 2024-03-27		 221.53
On 2024-04-01		 -11.27 234.64
WTD 241.00
On 2024-04-24		 233.28
On 2024-04-24		 -0.93 -0.39 238.55
On 2024-04-22		 238.55
On 2024-04-22		 0.00 235.18
MTD 241.37
On 2024-04-11		 221.53
On 2024-04-01		 7.28 3.17 241.37
On 2024-04-11		 230.39
On 2024-04-16		 -4.55 234.43
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

237.00 +2.53 +1.08 574,037