UTHR: United Therapeutics Corporation

As of Monday, December 15th, 2025

$ 493.99

-- 0 0%

Open: 493.99
High: 493.99
Low: 493.99
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 493.99

+5.48 +1.12%

Open: 491.00
High: 496.73
Low: 488.75
Volume: 491,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 491.00 496.73 488.75 493.99 491,533 +5.48 +1.12
2025-12-11 482.98 488.99 482.00 488.51 296,361 +3.65 +0.75
2025-12-10 479.62 486.23 477.54 484.86 328,116 +8.50 +1.78
2025-12-09 477.88 482.95 474.72 476.36 299,097 -3.15 -0.66
2025-12-08 488.97 489.99 474.59 479.51 468,634 -9.80 -2.00
2025-12-05 484.65 489.94 481.61 489.31 302,215 +5.21 +1.08
2025-12-04 480.63 486.46 477.56 484.10 507,103 +3.14 +0.65
2025-12-03 474.14 482.67 470.13 480.96 29,593 +6.82 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 496.73
On 2025-12-12		 474.59
On 2025-12-08		 4.68 0.96 489.99
On 2025-12-08		 474.72
On 2025-12-09		 -3.12 484.65
10D 496.73
On 2025-12-12		 470.13
On 2025-12-03		 7.99 1.64 486.33
On 2025-12-01		 470.13
On 2025-12-03		 -3.33 483.17
20D 496.73
On 2025-12-12		 460.34
On 2025-11-14		 31.69 6.85 492.62
On 2025-11-26		 470.13
On 2025-12-03		 -4.57 480.50
WTD 496.73
On 2025-12-12		 474.59
On 2025-12-08		 4.68 0.96 489.99
On 2025-12-08		 474.72
On 2025-12-09		 -3.12 484.65
MTD 496.73
On 2025-12-12		 470.13
On 2025-12-03		 7.99 1.64 486.33
On 2025-12-01		 470.13
On 2025-12-03		 -3.33 483.17
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.83 +4.02 +1.34 1,285,137
KO

The Coca-Cola Company

71.16 +0.64 +0.90 4,460,410
PFE

Pfizer Inc.

26.32 +0.47 +1.80 13,049,811
VZ

Verizon Communications Inc.

41.15 +0.26 +0.64 4,689,084
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,437.61 -20.44 -0.04 122,671,351
DJTA

Dow Jones Transportation Average

17,423.28 -81.29 -0.46 28,027,074
SPX

S&P 500 Index

6,821.10 -6.31 -0.09
OEX

S&P 100 Index

3,407.90 -7.31 -0.21
NDX

NASDAQ 100 Index

25,116.45 -80.28 -0.32
NYA

NYSE Composite Index

22,052.28 +47.94 +0.22
XAX

NYSE AMEX Composite Index

7,073.20 -110.11 -1.53
RUI

RUSSELL 1000 Index

3,723.31 -4.60 -0.12
RUT

Russell 2000 Index

2,540.84 -10.62 -0.42
RUA

Russell 3000 Index

3,877.28 -5.30 -0.14
VIX

CBOE Volatility Index

16.86 +1.12 +7.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.30 -27.37 -0.23
 
Recent
Ticker Last Chg %Chg Volume
ZBRA

Zebra Technologies Corporation

268.39 0.00 0.00
INTC

Intel Corporation

37.81 0.00 0.00
UTHR

United Therapeutics Corporation

493.99 0.00 0.00