UTHR: United Therapeutics Corporation

As of Friday, October 30th, 2026

$ 598.72

+5.18 +0.87%

Open: 600.00
High: 609.99
Low: 593.57
Volume: 499,459
Previous Close on Thursday, October 29th, 2026

$ 593.54

+7.06 +1.20%

Open: 591.76
High: 599.45
Low: 589.62
Volume: 351,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 600.00 609.99 593.57 598.72 499,459 +5.18 +0.87
2026-10-29 591.76 599.45 589.62 593.54 351,803 +7.06 +1.20
2026-10-28 581.94 589.19 581.88 586.48 402,484 -4.72 -0.80
2026-10-27 587.10 593.00 582.67 591.20 440,164 -1.64 -0.28
2026-10-26 590.62 593.50 584.50 592.84 54,313 +5.34 +0.91
2026-10-23 584.92 590.98 576.24 587.50 452,094 +2.71 +0.46
2026-10-22 568.69 590.79 562.86 584.79 721,084 +21.30 +3.78
2026-10-21 553.63 566.55 550.06 563.49 440,535 +9.61 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 609.99
On 2026-10-30		 581.88
On 2026-10-28		 11.22 1.91 593.50
On 2026-10-26		 581.88
On 2026-10-28		 -1.96 592.56
10D 609.99
On 2026-10-30		 534.61
On 2026-10-19		 65.60 12.30 593.50
On 2026-10-26		 581.88
On 2026-10-28		 -1.96 579.56
20D 609.99
On 2026-10-30		 523.95
On 2026-10-14		 57.02 10.53 558.30
On 2026-10-07		 523.95
On 2026-10-14		 -6.15 560.44
WTD 609.99
On 2026-10-30		 581.88
On 2026-10-28		 11.22 1.91 593.50
On 2026-10-26		 581.88
On 2026-10-28		 -1.96 592.56
MTD 609.99
On 2026-10-30		 523.95
On 2026-10-14		 56.83 10.49 585.79
On 2026-10-01		 523.95
On 2026-10-14		 -10.56 560.08
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PCY

Invesco Emerging Markets Sov Debt ETF

20.30 -0.06 -0.29 247,059
ESI

Element Solutions Inc.

34.27 -1.13 -3.19 5,082,616
ABG

Asbury Automotive Group Inc.

198.03 -1.24 -0.62 362,067
EPP

iShares MSCI Pacific ex Japan ETF

55.80 -0.03 -0.05 467,787
UTHR

United Therapeutics Corporation

598.72 +5.18 +0.87 499,459