TMO: Thermo Fisher Scientific Inc.

As of Wednesday, January 28th, 2026

$ 608.02

-15.89 -2.55%

Open: 618.64
High: 620.60
Low: 606.32
Volume: 2,337,384
Previous Close on Tuesday, January 27th, 2026

$ 623.91

-2.71 -0.43%

Open: 621.62
High: 629.32
Low: 618.00
Volume: 1,629,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 618.64 620.60 606.32 608.02 2,337,384 -15.89 -2.55
2026-01-27 621.62 629.32 618.00 623.91 1,629,922 -2.71 -0.43
2026-01-26 625.34 633.65 623.23 626.62 1,730,108 +0.64 +0.10
2026-01-23 637.68 639.20 622.68 625.98 2,844,479 -13.47 -2.11
2026-01-22 637.39 643.99 634.81 639.45 2,614,571 +3.15 +0.50
2026-01-21 622.29 637.98 620.27 636.30 3,181,097 +17.29 +2.79
2026-01-20 609.50 620.85 606.00 619.01 3,105,538 +0.29 +0.05
2026-01-16 624.09 629.73 618.71 618.72 2,870,379 -5.93 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 643.99
On 2026-01-22		 606.32
On 2026-01-28		 -28.28 -4.44 643.99
On 2026-01-22		 606.32
On 2026-01-28		 -5.85 624.80
10D 643.99
On 2026-01-22		 606.00
On 2026-01-20		 0.94 0.15 643.99
On 2026-01-22		 606.32
On 2026-01-28		 -5.85 624.45
20D 643.99
On 2026-01-22		 577.00
On 2026-01-02		 22.95 3.92 643.99
On 2026-01-22		 606.32
On 2026-01-28		 -5.85 614.84
WTD 633.65
On 2026-01-26		 606.32
On 2026-01-28		 -17.96 -2.87 633.65
On 2026-01-26		 606.32
On 2026-01-28		 -4.31 619.52
MTD 643.99
On 2026-01-22		 577.00
On 2026-01-02		 28.57 4.93 643.99
On 2026-01-22		 606.32
On 2026-01-28		 -5.85 618.55
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

608.02 -15.89 -2.55 2,337,384