TMO: Thermo Fisher Scientific Inc.

As of Friday, June 12th, 2026

$ 469.34

-6.32 -1.33%

Open: 478.24
High: 481.92
Low: 467.63
Volume: 2,389,579
Previous Close on Thursday, June 11th, 2026

$ 475.66

-6.38 -1.32%

Open: 483.98
High: 484.24
Low: 466.80
Volume: 1,772,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 478.24 481.92 467.63 469.34 2,389,579 -6.32 -1.33
2026-06-11 483.98 484.24 466.80 475.66 1,772,321 -6.38 -1.32
2026-06-10 491.83 493.89 481.91 482.04 1,930,018 -12.03 -2.43
2026-06-09 473.48 494.36 473.39 494.07 2,723,230 +24.44 +5.20
2026-06-08 472.80 476.42 468.91 469.63 1,889,830 -3.17 -0.67
2026-06-05 484.22 486.79 469.62 472.80 1,728,089 -9.23 -1.91
2026-06-04 482.13 488.65 476.08 482.03 2,241,842 +8.08 +1.70
2026-06-03 469.31 475.78 469.11 473.95 1,901,700 -8.13 -1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 494.36
On 2026-06-09		 466.80
On 2026-06-11		 -3.46 -0.73 494.36
On 2026-06-09		 466.80
On 2026-06-11		 -5.58 478.15
10D 496.28
On 2026-06-01		 466.80
On 2026-06-11		 -23.17 -4.70 496.28
On 2026-06-01		 466.80
On 2026-06-11		 -5.94 479.56
20D 499.00
On 2026-05-29		 435.27
On 2026-05-18		 21.13 4.71 499.00
On 2026-05-29		 466.80
On 2026-06-11		 -6.45 467.87
WTD 494.36
On 2026-06-09		 466.80
On 2026-06-11		 -3.46 -0.73 494.36
On 2026-06-09		 466.80
On 2026-06-11		 -5.58 478.15
MTD 496.28
On 2026-06-01		 466.80
On 2026-06-11		 -23.17 -4.70 496.28
On 2026-06-01		 466.80
On 2026-06-11		 -5.94 479.56
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

176.28 -5.60 -3.08 2,055,202
RGLD

Royal Gold Inc.

207.57 +3.00 +1.47 723,002
AREC

American Resources Corporation

2.14 -0.03 -1.38 1,771,405
U

Unity Software Inc.

27.24 +0.53 +1.98 6,865,361
TMO

Thermo Fisher Scientific Inc.

469.34 -6.32 -1.33 2,389,579