TMO: Thermo Fisher Scientific Inc.

As of Friday, June 13th, 2025

$ 402.76

-12.57 -3.03%

Open: 410.37
High: 413.33
Low: 401.57
Volume: 2,384,587
Previous Close on Thursday, June 12th, 2025

$ 415.33

+0.18 +0.04%

Open: 413.98
High: 416.81
Low: 409.91
Volume: 2,066,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 410.37 413.33 401.57 402.76 2,384,587 -12.57 -3.03
2025-06-12 413.98 416.81 409.91 415.33 2,066,359 +0.18 +0.04
2025-06-11 415.84 424.51 413.28 415.15 3,028,937 +0.61 +0.15
2025-06-10 411.41 419.97 406.73 414.54 2,566,575 +6.01 +1.47
2025-06-09 405.18 412.61 401.52 408.53 2,160,503 +6.63 +1.65
2025-06-06 400.56 406.60 400.56 401.90 2,629,966 +3.54 +0.89
2025-06-05 404.73 405.24 396.75 398.36 2,501,958 -5.30 -1.31
2025-06-04 402.52 408.48 402.19 403.66 2,280,353 +3.73 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 424.51
On 2025-06-11		 401.52
On 2025-06-09		 0.86 0.21 424.51
On 2025-06-11		 401.57
On 2025-06-13		 -5.41 411.26
10D 424.51
On 2025-06-11		 391.28
On 2025-06-03		 -0.06 -0.01 424.51
On 2025-06-11		 401.57
On 2025-06-13		 -5.41 405.66
20D 424.51
On 2025-06-11		 390.66
On 2025-05-23		 -2.17 -0.54 415.40
On 2025-05-20		 390.66
On 2025-05-23		 -5.96 405.05
WTD 424.51
On 2025-06-11		 401.52
On 2025-06-09		 0.86 0.21 424.51
On 2025-06-11		 401.57
On 2025-06-13		 -5.41 411.26
MTD 424.51
On 2025-06-11		 391.28
On 2025-06-03		 -0.06 -0.01 424.51
On 2025-06-11		 401.57
On 2025-06-13		 -5.41 405.66
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SE

Sea Limited

154.38 -0.25 -0.16 4,956,201
PNC

The PNC Financial Services Group Inc.

173.37 -4.37 -2.46 1,777,265
HUBS

HubSpot Inc.

554.59 -15.23 -2.67 805,770
AG

First Majestic Silver Corp.

8.34 +0.10 +1.21 18,781,368
TMO

Thermo Fisher Scientific Inc.

402.76 -12.57 -3.03 2,384,587