TMO: Thermo Fisher Scientific Inc.

As of Wednesday, April 29th, 2026

$ 470.22

-- 0 0%

Open: 470.22
High: 470.22
Low: 470.22
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 470.22

+2.18 +0.47%

Open: 471.99
High: 473.02
Low: 464.12
Volume: 2,210,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 471.99 473.02 464.12 470.22 2,210,696 +2.18 +0.47
2026-04-27 462.66 475.21 462.00 468.04 2,279,457 -1.67 -0.36
2026-04-24 469.15 475.00 464.66 469.71 2,679,100 +3.01 +0.64
2026-04-23 472.65 476.39 455.60 466.70 5,720,732 -47.28 -9.20
2026-04-22 526.62 529.99 513.98 513.98 1,798,118 -10.59 -2.02
2026-04-21 529.87 538.41 522.95 524.57 2,139,791 -1.45 -0.28
2026-04-20 522.83 528.82 521.14 526.02 1,437,407 -0.58 -0.11
2026-04-17 523.11 530.08 518.00 526.60 1,986,669 +10.60 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 529.99
On 2026-04-22		 455.60
On 2026-04-23		 -54.35 -10.36 529.99
On 2026-04-22		 455.60
On 2026-04-23		 -14.04 477.73
10D 538.41
On 2026-04-21		 455.60
On 2026-04-23		 -57.00 -10.81 538.41
On 2026-04-21		 455.60
On 2026-04-23		 -15.38 501.35
20D 538.41
On 2026-04-21		 455.60
On 2026-04-23		 -9.83 -2.05 538.41
On 2026-04-21		 455.60
On 2026-04-23		 -15.38 500.51
WTD 475.21
On 2026-04-27		 462.00
On 2026-04-27		 0.51 0.11 475.21
On 2026-04-27		 464.12
On 2026-04-28		 -2.33 469.13
MTD 538.41
On 2026-04-21		 455.60
On 2026-04-23		 -21.31 -4.34 538.41
On 2026-04-21		 455.60
On 2026-04-23		 -15.38 500.98
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,752
KO

The Coca-Cola Company

78.35 0.00 0.00 39,824
PFE

Pfizer Inc.

26.48 0.00 0.00 122,756
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

19.97 0.00 0.00
TMO

Thermo Fisher Scientific Inc.

470.22 0.00 0.00