TMO: Thermo Fisher Scientific Inc.
$ 558.31 |
|
+0.68 +0.12% |
|
| Open: | 558.31 |
| High: | 571.57 |
| Low: | 555.06 |
| Volume: | 1,922,146 |
$ 557.63
-6.15 -1.09%
| Open: | 564.13 |
| High: | 565.65 |
| Low: | 555.57 |
| Volume: | 992,705 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 558.31 | 571.57 | 555.06 | 558.31 | 1,922,146 | +0.68 | +0.12 |
| 2025-10-28 | 564.13 | 565.65 | 555.57 | 557.63 | 992,705 | -6.15 | -1.09 |
| 2025-10-27 | 572.09 | 572.67 | 561.04 | 563.78 | 1,534,119 | -8.72 | -1.52 |
| 2025-10-24 | 574.15 | 575.82 | 569.79 | 572.50 | 1,650,475 | +0.59 | +0.10 |
| 2025-10-23 | 567.90 | 578.24 | 562.38 | 571.91 | 1,979,252 | +4.71 | +0.83 |
| 2025-10-22 | 555.50 | 571.29 | 550.88 | 567.20 | 3,429,972 | +9.21 | +1.65 |
| 2025-10-21 | 559.08 | 568.39 | 553.74 | 557.99 | 3,931,163 | +14.15 | +2.60 |
| 2025-10-20 | 541.00 | 550.46 | 540.00 | 543.84 | 1,552,523 | +4.92 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 578.24 On 2025-10-23 |
555.06 On 2025-10-29 |
-8.89 | -1.57 | 578.24 On 2025-10-23 |
555.06 On 2025-10-29 |
-4.01 | 564.83 |
| 10D | 578.24 On 2025-10-23 |
532.00 On 2025-10-17 |
30.44 | 5.77 | 578.24 On 2025-10-23 |
555.06 On 2025-10-29 |
-4.01 | 556.89 |
| 20D | 578.24 On 2025-10-23 |
519.45 On 2025-10-14 |
27.58 | 5.20 | 549.44 On 2025-10-07 |
519.45 On 2025-10-14 |
-5.46 | 544.71 |
| WTD | 572.67 On 2025-10-27 |
555.06 On 2025-10-29 |
-14.19 | -2.48 | 572.67 On 2025-10-27 |
555.06 On 2025-10-29 |
-3.07 | 559.91 |
| MTD | 578.24 On 2025-10-23 |
486.94 On 2025-10-01 |
73.29 | 15.11 | 549.44 On 2025-10-07 |
519.45 On 2025-10-14 |
-5.46 | 544.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |