TMO: Thermo Fisher Scientific Inc.
$ 572.28 |
|
-6.62 -1.14% |
|
| Open: | 577.85 |
| High: | 579.06 |
| Low: | 570.19 |
| Volume: | 1,576,500 |
$ 578.90
+5.09 +0.89%
| Open: | 576.62 |
| High: | 579.08 |
| Low: | 570.84 |
| Volume: | 1,222,344 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 577.85 | 579.06 | 570.19 | 572.28 | 1,576,500 | -6.62 | -1.14 |
| 2025-12-11 | 576.62 | 579.08 | 570.84 | 578.90 | 1,222,344 | +5.09 | +0.89 |
| 2025-12-10 | 563.00 | 574.46 | 563.00 | 573.81 | 1,261,708 | +10.74 | +1.91 |
| 2025-12-09 | 574.00 | 575.25 | 561.91 | 563.07 | 1,415,901 | -5.14 | -0.90 |
| 2025-12-08 | 570.80 | 574.54 | 566.01 | 568.21 | 1,408,982 | -4.56 | -0.80 |
| 2025-12-05 | 578.00 | 579.09 | 569.62 | 572.77 | 1,852,918 | -2.47 | -0.43 |
| 2025-12-04 | 579.03 | 580.45 | 560.16 | 575.24 | 1,932,611 | -5.21 | -0.90 |
| 2025-12-03 | 581.29 | 588.11 | 580.01 | 580.45 | 1,157,441 | +0.08 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 579.08 On 2025-12-11 |
561.91 On 2025-12-09 |
-0.49 | -0.09 | 575.25 On 2025-12-09 |
563.00 On 2025-12-10 |
-2.13 | 571.25 |
| 10D | 597.68 On 2025-12-01 |
560.16 On 2025-12-04 |
-18.55 | -3.14 | 597.68 On 2025-12-01 |
560.16 On 2025-12-04 |
-6.28 | 575.03 |
| 20D | 602.32 On 2025-11-25 |
556.46 On 2025-11-18 |
-7.85 | -1.35 | 602.32 On 2025-11-25 |
560.16 On 2025-12-04 |
-7.00 | 578.70 |
| WTD | 579.08 On 2025-12-11 |
561.91 On 2025-12-09 |
-0.49 | -0.09 | 575.25 On 2025-12-09 |
563.00 On 2025-12-10 |
-2.13 | 571.25 |
| MTD | 597.68 On 2025-12-01 |
560.16 On 2025-12-04 |
-18.55 | -3.14 | 597.68 On 2025-12-01 |
560.16 On 2025-12-04 |
-6.28 | 575.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |