TMO: Thermo Fisher Scientific Inc.

As of Tuesday, July 28th, 2026

$ 576.41

+16.88 +3.02%

Open: 572.00
High: 588.56
Low: 568.98
Volume: 3,034,128
Previous Close on Monday, July 27th, 2026

$ 559.53

-8.73 -1.54%

Open: 565.00
High: 568.35
Low: 556.01
Volume: 1,960,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 572.00 588.56 568.98 576.41 3,034,128 +16.88 +3.02
2026-07-27 565.00 568.35 556.01 559.53 1,960,203 -8.73 -1.54
2026-07-24 570.00 574.00 555.91 568.26 2,939,458 -4.06 -0.71
2026-07-23 573.68 587.49 568.84 572.32 5,753,003 +45.86 +8.71
2026-07-22 524.72 528.81 517.60 526.46 2,305,408 +3.00 +0.57
2026-07-21 507.10 526.38 495.04 523.46 3,399,137 -2.77 -0.53
2026-07-20 530.57 532.55 522.56 526.23 1,554,976 -6.25 -1.17
2026-07-17 539.10 542.02 531.62 532.48 1,440,057 -10.71 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 588.56
On 2026-07-28		 517.60
On 2026-07-22		 52.95 10.12 587.49
On 2026-07-23		 555.91
On 2026-07-24		 -5.38 560.60
10D 588.56
On 2026-07-28		 495.04
On 2026-07-21		 42.34 7.93 544.45
On 2026-07-16		 495.04
On 2026-07-21		 -9.08 546.36
20D 588.56
On 2026-07-28		 495.04
On 2026-07-21		 69.99 13.82 544.45
On 2026-07-16		 495.04
On 2026-07-21		 -9.08 533.02
WTD 588.56
On 2026-07-28		 556.01
On 2026-07-27		 8.15 1.43 568.35
On 2026-07-27		 568.35
On 2026-07-27		 0.00 567.97
MTD 588.56
On 2026-07-28		 495.04
On 2026-07-21		 75.05 14.97 544.45
On 2026-07-16		 495.04
On 2026-07-21		 -9.08 534.69
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

24.68 -0.09 -0.36 5,789,920
INVH

Invitation Homes Inc.

30.05 +0.42 +1.42 3,406,633
TMO

Thermo Fisher Scientific Inc.

576.41 +16.88 +3.02 3,034,128