TMO: Thermo Fisher Scientific Inc.

As of Friday, March 13th, 2026

$ 464.37

-11.52 -2.42%

Open: 478.93
High: 481.58
Low: 463.81
Volume: 2,971,274
Previous Close on Thursday, March 12th, 2026

$ 475.89

-19.83 -4.00%

Open: 491.00
High: 491.61
Low: 474.00
Volume: 2,516,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 478.93 481.58 463.81 464.37 2,971,274 -11.52 -2.42
2026-03-12 491.00 491.61 474.00 475.89 2,516,195 -19.83 -4.00
2026-03-11 499.40 501.30 491.13 495.72 1,590,749 -4.36 -0.87
2026-03-10 509.00 509.94 497.94 500.08 1,811,615 -9.89 -1.94
2026-03-09 496.22 510.60 492.13 509.97 2,210,428 +8.00 +1.59
2026-03-06 511.32 514.38 500.00 501.97 1,637,013 -16.87 -3.25
2026-03-05 503.18 520.58 502.00 518.84 3,077,941 +6.15 +1.20
2026-03-04 510.00 517.65 508.95 512.69 1,678,257 +4.59 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 510.60
On 2026-03-09		 463.81
On 2026-03-13		 -37.60 -7.49 510.60
On 2026-03-09		 463.81
On 2026-03-13		 -9.16 489.21
10D 520.58
On 2026-03-05		 463.81
On 2026-03-13		 -56.74 -10.89 520.58
On 2026-03-05		 463.81
On 2026-03-13		 -10.91 499.62
20D 521.63
On 2026-02-24		 463.81
On 2026-03-13		 -45.45 -8.91 521.63
On 2026-02-24		 463.81
On 2026-03-13		 -11.08 506.46
WTD 510.60
On 2026-03-09		 463.81
On 2026-03-13		 -37.60 -7.49 510.60
On 2026-03-09		 463.81
On 2026-03-13		 -9.16 489.21
MTD 520.58
On 2026-03-05		 463.81
On 2026-03-13		 -56.74 -10.89 520.58
On 2026-03-05		 463.81
On 2026-03-13		 -10.91 499.62
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TMO

Thermo Fisher Scientific Inc.

464.37 -11.52 -2.42 2,971,274