ZEN: Zendesk Inc.

As of Tuesday, October 28th, 2025

$ 77.48

-- 0 0%

Open: 77.48
High: 77.48
Low: 77.48
Volume: N/A
Previous Close on Monday, October 27th, 2025

$ 77.48

-- 0 0%

Open: 77.48
High: 77.48
Low: 77.48
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-10-27 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-10-24 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-10-23 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-10-22 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-10-21 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-10-20 77.48 77.48 77.48 77.48 0 0.00 0.00
2025-10-17 77.48 77.48 77.48 77.48 0 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.48
On 2025-10-22		 77.48
On 2025-10-22		 0.00 0.00 77.48
On 2025-10-22		 77.48
On 2025-10-22		 0.00 77.48
10D 77.48
On 2025-10-15		 77.48
On 2025-10-15		 0.00 0.00 77.48
On 2025-10-15		 77.48
On 2025-10-15		 0.00 77.48
20D 77.48
On 2025-10-01		 77.48
On 2025-10-01		 0.00 0.00 77.48
On 2025-10-01		 77.48
On 2025-10-01		 0.00 77.48
WTD 77.48
On 2025-10-27		 77.48
On 2025-10-27		 0.00 0.00 77.48
On 2025-10-27		 77.48
On 2025-10-27		 0.00 77.48
MTD 77.48
On 2025-10-01		 77.48
On 2025-10-01		 0.00 0.00 77.48
On 2025-10-01		 77.48
On 2025-10-01		 0.00 77.48
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

26.11 0.00 0.00 1,929,389
ITT

ITT Inc.

175.89 -0.74 -0.42 730,109
MERC

Mercer International Inc.

2.44 -0.17 -6.51 903,312
DG

Dollar General Corporation

101.92 -0.85 -0.83 2,050,469
ZEN

Zendesk Inc.

77.48 0.00 0.00