TME: Tencent Music Entertainment Group

As of Tuesday, October 27th, 2026

$ 8.49

+0.09 +1.07%

Open: 8.40
High: 8.49
Low: 8.40
Volume: 3,503,661
Previous Close on Monday, October 26th, 2026

$ 8.40

-0.11 -1.29%

Open: 8.47
High: 8.56
Low: 8.40
Volume: 5,419,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 8.40 8.49 8.40 8.49 3,503,661 +0.09 +1.07
2026-10-26 8.47 8.56 8.40 8.40 5,419,041 -0.11 -1.29
2026-10-23 8.63 8.74 8.51 8.51 2,338,136 -0.08 -0.93
2026-10-22 8.32 8.68 8.30 8.59 4,901,134 +0.15 +1.78
2026-10-21 8.34 8.47 8.21 8.44 5,067,288 -0.13 -1.52
2026-10-20 8.58 8.63 8.49 8.57 3,838,652 -0.10 -1.15
2026-10-19 8.71 8.79 8.63 8.67 3,158,872 +0.04 +0.46
2026-10-16 8.70 8.75 8.59 8.63 4,240,998 -0.02 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.74
On 2026-10-23		 8.21
On 2026-10-21		 -0.08 -0.93 8.74
On 2026-10-23		 8.40
On 2026-10-26		 -3.84 8.49
10D 8.79
On 2026-10-19		 8.21
On 2026-10-21		 -0.01 -0.12 8.79
On 2026-10-19		 8.21
On 2026-10-21		 -6.55 8.54
20D 8.79
On 2026-10-19		 7.66
On 2026-10-02		 0.53 6.66 8.79
On 2026-10-19		 8.21
On 2026-10-21		 -6.55 8.30
WTD 8.56
On 2026-10-26		 8.40
On 2026-10-26		 -0.02 -0.24 8.56
On 2026-10-26		 8.40
On 2026-10-27		 -1.81 8.45
MTD 8.79
On 2026-10-19		 7.66
On 2026-10-02		 0.56 7.06 8.79
On 2026-10-19		 8.21
On 2026-10-21		 -6.55 8.32
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671
TME

Tencent Music Entertainment Group

8.49 +0.09 +1.07 3,503,661