TME: Tencent Music Entertainment Group

As of Tuesday, July 1st, 2025

$ 19.24

-0.25 -1.28%

Open: 19.42
High: 19.49
Low: 18.88
Volume: 4,577,459
Previous Close on Monday, June 30th, 2025

$ 19.49

+0.39 +2.04%

Open: 19.28
High: 19.58
Low: 19.21
Volume: 6,680,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 19.42 19.49 18.88 19.24 4,577,459 -0.25 -1.28
2025-06-30 19.28 19.58 19.21 19.49 6,680,147 +0.39 +2.04
2025-06-27 18.70 19.25 18.65 19.10 6,812,855 +0.40 +2.14
2025-06-26 18.73 18.96 18.61 18.70 4,290,745 -0.03 -0.16
2025-06-25 18.70 19.00 18.66 18.73 3,361,754 -0.03 -0.16
2025-06-24 18.49 18.90 18.49 18.76 4,470,216 +0.40 +2.18
2025-06-23 18.30 18.37 18.02 18.36 3,637,733 -0.12 -0.65
2025-06-20 18.67 18.81 18.34 18.48 19,108,902 -0.13 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.58
On 2025-06-30		 18.61
On 2025-06-26		 0.48 2.56 19.58
On 2025-06-30		 18.88
On 2025-07-01		 -3.57 19.05
10D 19.58
On 2025-06-30		 18.02
On 2025-06-23		 0.38 2.01 18.81
On 2025-06-20		 18.02
On 2025-06-23		 -4.17 18.77
20D 19.58
On 2025-06-30		 17.11
On 2025-06-03		 1.88 10.83 19.40
On 2025-06-10		 18.02
On 2025-06-23		 -7.11 18.50
WTD 19.58
On 2025-06-30		 18.88
On 2025-07-01		 0.14 0.73 19.58
On 2025-06-30		 18.88
On 2025-07-01		 -3.57 19.37
MTD 19.49
On 2025-07-01		 18.88
On 2025-07-01		 -0.25 -1.28 -- -- -- 19.24
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

19.24 -0.25 -1.28 4,577,459