TME: Tencent Music Entertainment Group

As of Wednesday, July 29th, 2026

$ 9.71

+0.19 +2.00%

Open: 9.68
High: 9.94
Low: 9.50
Volume: 8,602,447
Previous Close on Tuesday, July 28th, 2026

$ 9.52

+0.19 +2.04%

Open: 9.28
High: 9.55
Low: 9.28
Volume: 6,099,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 9.68 9.94 9.50 9.71 8,602,447 +0.19 +2.00
2026-07-28 9.28 9.55 9.28 9.52 6,099,257 +0.19 +2.04
2026-07-27 9.15 9.44 9.10 9.33 11,603,171 +0.47 +5.30
2026-07-24 8.76 8.91 8.75 8.86 4,949,881 +0.10 +1.14
2026-07-23 8.81 8.83 8.65 8.76 4,875,579 -0.02 -0.23
2026-07-22 8.94 8.99 8.75 8.78 4,253,537 -0.16 -1.79
2026-07-21 9.08 9.18 8.90 8.94 4,344,200 -0.23 -2.51
2026-07-20 9.09 9.29 9.01 9.17 4,226,945 +0.05 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.94
On 2026-07-29		 8.65
On 2026-07-23		 0.93 10.59 8.83
On 2026-07-23		 8.83
On 2026-07-23		 0.00 9.24
10D 9.94
On 2026-07-29		 8.65
On 2026-07-23		 0.85 9.59 9.57
On 2026-07-16		 8.65
On 2026-07-23		 -9.67 9.14
20D 9.94
On 2026-07-29		 8.37
On 2026-07-01		 1.36 16.29 9.57
On 2026-07-16		 8.65
On 2026-07-23		 -9.67 8.96
WTD 9.94
On 2026-07-29		 9.10
On 2026-07-27		 0.85 9.59 9.44
On 2026-07-27		 9.44
On 2026-07-27		 0.00 9.52
MTD 9.94
On 2026-07-29		 8.37
On 2026-07-01		 1.36 16.29 9.57
On 2026-07-16		 8.65
On 2026-07-23		 -9.67 8.96
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.71 +0.19 +2.00 8,602,447