TME: Tencent Music Entertainment Group

As of Friday, November 8th, 2024

$ 11.39

-0.39 -3.31%

Open: 11.39
High: 11.60
Low: 11.21
Volume: 8,101,671
Previous Close on Thursday, November 7th, 2024

$ 11.78

+0.16 +1.38%

Open: 11.98
High: 12.11
Low: 11.61
Volume: 6,521,751
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 11.39 11.60 11.21 11.39 8,101,671 -0.39 -3.31
2024-11-07 11.98 12.11 11.61 11.78 6,521,751 +0.16 +1.38
2024-11-06 11.29 11.62 11.28 11.62 6,375,892 -0.11 -0.94
2024-11-05 11.64 11.81 11.54 11.73 5,009,909 +0.47 +4.17
2024-11-04 11.26 11.51 11.17 11.26 4,243,115 +0.14 +1.26
2024-11-01 11.25 11.30 11.05 11.12 3,934,971 -0.01 -0.09
2024-10-31 11.41 11.42 11.08 11.13 5,855,821 -0.29 -2.54
2024-10-30 11.47 11.62 11.34 11.42 3,694,099 -0.14 -1.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.11
On 2024-11-07
11.17
On 2024-11-04
0.27 2.43 12.11
On 2024-11-07
11.21
On 2024-11-08
-7.47 11.56
10D 12.11
On 2024-11-07
11.05
On 2024-11-01
-0.10 -0.87 12.08
On 2024-10-28
11.05
On 2024-11-01
-8.53 11.49
20D 13.06
On 2024-10-14
11.05
On 2024-11-01
-1.39 -10.88 13.06
On 2024-10-14
11.05
On 2024-11-01
-15.39 11.68
WTD 12.11
On 2024-11-07
11.17
On 2024-11-04
0.27 2.43 12.11
On 2024-11-07
11.21
On 2024-11-08
-7.47 11.56
MTD 12.11
On 2024-11-07
11.05
On 2024-11-01
0.26 2.34 12.11
On 2024-11-07
11.21
On 2024-11-08
-7.47 11.48
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

11.39 -0.39 -3.31 8,101,671