TME: Tencent Music Entertainment Group

As of Tuesday, April 29th, 2025

$ 13.55

+0.11 +0.82%

Open: 13.41
High: 13.67
Low: 13.36
Volume: 3,151,761
Previous Close on Monday, April 28th, 2025

$ 13.44

+0.08 +0.60%

Open: 13.42
High: 13.60
Low: 13.36
Volume: 2,314,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 13.41 13.67 13.36 13.55 3,151,761 +0.11 +0.82
2025-04-28 13.42 13.60 13.36 13.44 2,314,503 +0.08 +0.60
2025-04-25 13.46 13.53 13.11 13.36 4,009,700 +0.06 +0.45
2025-04-24 13.10 13.37 12.87 13.30 4,705,653 +0.16 +1.22
2025-04-23 12.99 13.43 12.91 13.14 10,826,750 +0.65 +5.20
2025-04-22 12.25 12.51 11.97 12.49 16,769,625 +0.52 +4.34
2025-04-21 12.34 12.35 11.84 11.97 5,548,578 -0.32 -2.60
2025-04-17 12.55 12.70 12.25 12.29 4,022,237 -0.04 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.67
On 2025-04-29		 12.87
On 2025-04-24		 1.06 8.49 13.43
On 2025-04-23		 12.87
On 2025-04-24		 -4.21 13.36
10D 13.67
On 2025-04-29		 11.84
On 2025-04-21		 0.92 7.28 12.90
On 2025-04-15		 11.84
On 2025-04-21		 -8.22 12.87
20D 14.58
On 2025-04-01		 11.71
On 2025-04-11		 -0.86 -5.97 14.58
On 2025-04-01		 11.71
On 2025-04-11		 -19.66 12.98
WTD 13.67
On 2025-04-29		 13.36
On 2025-04-28		 0.19 1.42 13.60
On 2025-04-28		 13.60
On 2025-04-28		 0.00 13.50
MTD 14.58
On 2025-04-01		 11.71
On 2025-04-11		 -0.86 -5.97 14.58
On 2025-04-01		 11.71
On 2025-04-11		 -19.66 12.98
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

107.99 -6.89 -6.00 3,284,810
EVRG

Evergy Inc.

68.91 -0.11 -0.16 1,667,931
NVR

NVR Inc.

7,113.94 +73.59 +1.05 15,212
TME

Tencent Music Entertainment Group

13.55 +0.11 +0.82 3,151,761