TME: Tencent Music Entertainment Group

As of Wednesday, October 15th, 2025

$ 22.93

+0.47 +2.09%

Open: 23.08
High: 23.21
Low: 22.84
Volume: 5,199,959
Previous Close on Tuesday, October 14th, 2025

$ 22.46

-0.73 -3.15%

Open: 22.49
High: 22.86
Low: 21.97
Volume: 4,897,388

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 23.08 23.21 22.84 22.93 5,199,959 +0.47 +2.09
2025-10-14 22.49 22.86 21.97 22.46 4,897,388 -0.73 -3.15
2025-10-13 23.03 23.38 23.01 23.19 3,753,691 +0.76 +3.39
2025-10-10 23.28 23.74 22.22 22.43 7,615,391 -1.03 -4.39
2025-10-09 23.29 23.69 23.20 23.46 5,425,685 +0.22 +0.95
2025-10-08 23.21 23.37 23.12 23.24 2,947,896 +0.20 +0.87
2025-10-07 23.02 23.10 22.76 23.04 2,347,921 +0.14 +0.61
2025-10-06 22.88 23.14 22.74 22.90 2,527,272 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -0.31 -1.33 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -7.46 22.89
10D 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -0.19 -0.82 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -7.46 22.95
20D 26.45
On 2025-09-18		 21.97
On 2025-10-14		 -3.43 -13.01 26.45
On 2025-09-18		 21.97
On 2025-10-14		 -16.92 23.43
WTD 23.38
On 2025-10-13		 21.97
On 2025-10-14		 0.50 2.23 23.38
On 2025-10-13		 21.97
On 2025-10-14		 -6.01 22.86
MTD 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -0.41 -1.76 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -7.46 22.97
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,492
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,932
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,084
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,174,962
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,188,721
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,283,388
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

22.93 +0.47 +2.09 5,199,959