TME: Tencent Music Entertainment Group

As of Monday, December 15th, 2025

$ 17.88

-0.34 -1.87%

Open: 18.20
High: 18.26
Low: 17.84
Volume: 3,535,983
Previous Close on Friday, December 12th, 2025

$ 18.22

+0.02 +0.11%

Open: 18.48
High: 18.61
Low: 18.16
Volume: 4,619,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-15 18.20 18.26 17.84 17.88 3,535,983 -0.34 -1.87
2025-12-12 18.48 18.61 18.16 18.22 4,619,648 +0.02 +0.11
2025-12-11 17.95 18.25 17.78 18.20 2,780,860 +0.05 +0.28
2025-12-10 18.36 18.39 18.13 18.15 2,828,146 -0.23 -1.25
2025-12-09 18.41 18.48 18.02 18.38 4,044,606 -0.21 -1.13
2025-12-08 18.60 18.65 18.42 18.59 3,145,073 +0.01 +0.05
2025-12-05 18.89 18.92 18.55 18.58 3,244,401 -0.14 -0.75
2025-12-04 18.46 18.81 18.39 18.72 3,306,424 +0.41 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.61
On 2025-12-12		 17.78
On 2025-12-11		 -0.71 -3.82 18.61
On 2025-12-12		 17.84
On 2025-12-15		 -4.14 18.17
10D 18.92
On 2025-12-05		 17.78
On 2025-12-11		 -0.56 -3.04 18.92
On 2025-12-05		 17.78
On 2025-12-11		 -6.03 18.35
20D 19.45
On 2025-11-17		 17.60
On 2025-11-20		 -1.05 -5.55 19.45
On 2025-11-17		 17.60
On 2025-11-20		 -9.54 18.37
WTD 18.26
On 2025-12-15		 17.84
On 2025-12-15		 -0.34 -1.87 -- -- -- 17.88
MTD 18.92
On 2025-12-05		 17.78
On 2025-12-11		 -0.57 -3.09 18.92
On 2025-12-05		 17.78
On 2025-12-11		 -6.03 18.36
As of Monday, December 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 +1.17 +0.39 6,352,711
KO

The Coca-Cola Company

70.97 +0.45 +0.64 18,652,148
PFE

Pfizer Inc.

26.43 +0.58 +2.24 60,149,215
VZ

Verizon Communications Inc.

40.80 -0.09 -0.22 32,566,172
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,416.56 -41.49 -0.09 516,630,672
DJTA

Dow Jones Transportation Average

17,471.83 -32.74 -0.19 185,137,106
SPX

S&P 500 Index

6,816.51 -10.90 -0.16
OEX

S&P 100 Index

3,405.99 -9.22 -0.27
NDX

NASDAQ 100 Index

25,067.26 -129.47 -0.51
NYA

NYSE Composite Index

22,030.02 +25.67 +0.12
XAX

NYSE AMEX Composite Index

7,081.01 -102.30 -1.42
RUI

RUSSELL 1000 Index

3,720.09 -7.82 -0.21
RUT

Russell 2000 Index

2,530.67 -20.79 -0.81
RUA

Russell 3000 Index

3,873.39 -9.19 -0.24
VIX

CBOE Volatility Index

16.50 +0.76 +4.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.95 +0.33 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.43 +2.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,744.80 -44.87 -0.38
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

17.88 -0.34 -1.87 3,535,983