TME: Tencent Music Entertainment Group

As of Friday, June 13th, 2025

$ 18.42

-0.40 -2.13%

Open: 18.39
High: 18.81
Low: 18.35
Volume: 10,366,720
Previous Close on Thursday, June 12th, 2025

$ 18.82

+0.24 +1.29%

Open: 19.13
High: 19.31
Low: 18.60
Volume: 7,809,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 18.39 18.81 18.35 18.42 10,366,720 -0.40 -2.13
2025-06-12 19.13 19.31 18.60 18.82 7,809,830 +0.24 +1.29
2025-06-11 18.49 18.68 18.29 18.58 7,431,851 +0.24 +1.31
2025-06-10 19.37 19.40 18.14 18.34 11,058,272 -0.17 -0.92
2025-06-09 18.23 18.82 18.23 18.51 8,982,339 +0.55 +3.06
2025-06-06 17.37 18.06 17.26 17.96 5,547,167 +0.18 +1.01
2025-06-05 17.70 17.90 17.57 17.78 2,914,136 +0.08 +0.45
2025-06-04 17.47 17.94 17.43 17.70 4,251,646 +0.32 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.40
On 2025-06-10		 18.14
On 2025-06-10		 0.46 2.56 19.40
On 2025-06-10		 18.29
On 2025-06-11		 -5.72 18.53
10D 19.40
On 2025-06-10		 17.04
On 2025-06-02		 1.58 9.38 19.40
On 2025-06-10		 18.29
On 2025-06-11		 -5.72 18.09
20D 19.40
On 2025-06-10		 16.21
On 2025-05-19		 2.06 12.59 18.06
On 2025-05-28		 16.41
On 2025-05-30		 -9.14 17.64
WTD 19.40
On 2025-06-10		 18.14
On 2025-06-10		 0.46 2.56 19.40
On 2025-06-10		 18.29
On 2025-06-11		 -5.72 18.53
MTD 19.40
On 2025-06-10		 17.04
On 2025-06-02		 1.58 9.38 19.40
On 2025-06-10		 18.29
On 2025-06-11		 -5.72 18.09
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VTEB

Vanguard Tax-Exempt Bond Index ETF

48.82 -0.11 -0.22 6,639,507
VYM

Vanguard High Dividend Yield ETF

130.54 -1.31 -0.99 730,448
TME

Tencent Music Entertainment Group

18.42 -0.40 -2.13 10,366,720