TME: Tencent Music Entertainment Group
$ 11.39 |
|
-0.39 -3.31% |
Open: | 11.39 |
High: | 11.60 |
Low: | 11.21 |
Volume: | 8,101,671 |
$ 11.78
+0.16 +1.38%
Open: | 11.98 |
High: | 12.11 |
Low: | 11.61 |
Volume: | 6,521,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 11.39 | 11.60 | 11.21 | 11.39 | 8,101,671 | -0.39 | -3.31 |
2024-11-07 | 11.98 | 12.11 | 11.61 | 11.78 | 6,521,751 | +0.16 | +1.38 |
2024-11-06 | 11.29 | 11.62 | 11.28 | 11.62 | 6,375,892 | -0.11 | -0.94 |
2024-11-05 | 11.64 | 11.81 | 11.54 | 11.73 | 5,009,909 | +0.47 | +4.17 |
2024-11-04 | 11.26 | 11.51 | 11.17 | 11.26 | 4,243,115 | +0.14 | +1.26 |
2024-11-01 | 11.25 | 11.30 | 11.05 | 11.12 | 3,934,971 | -0.01 | -0.09 |
2024-10-31 | 11.41 | 11.42 | 11.08 | 11.13 | 5,855,821 | -0.29 | -2.54 |
2024-10-30 | 11.47 | 11.62 | 11.34 | 11.42 | 3,694,099 | -0.14 | -1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.11 On 2024-11-07 |
11.17 On 2024-11-04 |
0.27 | 2.43 | 12.11 On 2024-11-07 |
11.21 On 2024-11-08 |
-7.47 | 11.56 |
10D | 12.11 On 2024-11-07 |
11.05 On 2024-11-01 |
-0.10 | -0.87 | 12.08 On 2024-10-28 |
11.05 On 2024-11-01 |
-8.53 | 11.49 |
20D | 13.06 On 2024-10-14 |
11.05 On 2024-11-01 |
-1.39 | -10.88 | 13.06 On 2024-10-14 |
11.05 On 2024-11-01 |
-15.39 | 11.68 |
WTD | 12.11 On 2024-11-07 |
11.17 On 2024-11-04 |
0.27 | 2.43 | 12.11 On 2024-11-07 |
11.21 On 2024-11-08 |
-7.47 | 11.56 |
MTD | 12.11 On 2024-11-07 |
11.05 On 2024-11-01 |
0.26 | 2.34 | 12.11 On 2024-11-07 |
11.21 On 2024-11-08 |
-7.47 | 11.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TME
Tencent Music Entertainment Group |
11.39 | -0.39 | -3.31 | 8,101,671 |