TME: Tencent Music Entertainment Group

As of Friday, June 12th, 2026

$ 9.22

-0.04 -0.43%

Open: 9.41
High: 9.42
Low: 9.19
Volume: 20,015,677
Previous Close on Thursday, June 11th, 2026

$ 9.26

+0.05 +0.54%

Open: 9.09
High: 9.39
Low: 9.04
Volume: 13,833,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.41 9.42 9.19 9.22 20,015,677 -0.04 -0.43
2026-06-11 9.09 9.39 9.04 9.26 13,833,787 +0.05 +0.54
2026-06-10 9.07 9.43 9.04 9.21 12,125,317 +0.14 +1.54
2026-06-09 9.16 9.27 9.00 9.07 14,105,112 0.00 0.00
2026-06-08 9.22 9.23 9.00 9.07 11,246,362 -0.01 -0.11
2026-06-05 9.35 9.39 9.06 9.08 10,631,849 -0.22 -2.37
2026-06-04 9.14 9.55 9.13 9.30 10,523,121 +0.16 +1.75
2026-06-03 9.29 9.32 9.07 9.14 11,577,688 -0.37 -3.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.43
On 2026-06-10		 9.00
On 2026-06-09		 0.14 1.54 9.43
On 2026-06-10		 9.04
On 2026-06-11		 -4.14 9.17
10D 9.69
On 2026-06-02		 9.00
On 2026-06-09		 0.00 0.00 9.69
On 2026-06-02		 9.00
On 2026-06-09		 -7.17 9.24
20D 9.69
On 2026-06-02		 8.44
On 2026-05-15		 0.62 7.21 9.69
On 2026-06-02		 9.00
On 2026-06-09		 -7.17 9.14
WTD 9.43
On 2026-06-10		 9.00
On 2026-06-09		 0.14 1.54 9.43
On 2026-06-10		 9.04
On 2026-06-11		 -4.14 9.17
MTD 9.69
On 2026-06-02		 9.00
On 2026-06-09		 0.00 0.00 9.69
On 2026-06-02		 9.00
On 2026-06-09		 -7.17 9.24
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

9.22 -0.04 -0.43 20,015,677