TME: Tencent Music Entertainment Group

As of Thursday, April 30th, 2026

$ 9.17

+0.15 +1.66%

Open: 9.00
High: 9.19
Low: 8.92
Volume: 9,955,272
Previous Close on Wednesday, April 29th, 2026

$ 9.02

-0.17 -1.85%

Open: 9.25
High: 9.25
Low: 9.02
Volume: 5,460,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 9.00 9.19 8.92 9.17 9,955,272 +0.15 +1.66
2026-04-29 9.25 9.25 9.02 9.02 5,460,834 -0.17 -1.85
2026-04-28 9.16 9.24 9.03 9.19 5,973,690 -0.17 -1.82
2026-04-27 9.27 9.47 9.27 9.36 8,530,878 +0.02 +0.21
2026-04-24 9.30 9.38 9.27 9.34 6,660,314 +0.09 +0.97
2026-04-23 9.50 9.53 9.19 9.25 6,902,229 -0.33 -3.44
2026-04-22 9.63 9.69 9.49 9.58 8,803,687 -0.04 -0.42
2026-04-21 10.09 10.13 9.60 9.62 6,606,420 -0.49 -4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.47
On 2026-04-27		 8.92
On 2026-04-30		 -0.08 -0.86 9.47
On 2026-04-27		 8.92
On 2026-04-30		 -5.86 9.22
10D 10.25
On 2026-04-17		 8.92
On 2026-04-30		 -0.98 -9.66 10.25
On 2026-04-17		 8.92
On 2026-04-30		 -13.02 9.47
20D 10.25
On 2026-04-17		 8.78
On 2026-04-02		 -0.02 -0.22 10.25
On 2026-04-17		 8.92
On 2026-04-30		 -13.02 9.46
WTD 9.47
On 2026-04-27		 8.92
On 2026-04-30		 -0.17 -1.82 9.47
On 2026-04-27		 8.92
On 2026-04-30		 -5.86 9.19
MTD 10.25
On 2026-04-17		 8.78
On 2026-04-02		 -0.11 -1.19 10.25
On 2026-04-17		 8.92
On 2026-04-30		 -13.02 9.44
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

256.80 -0.34 -0.13 1,527,118
ASTE

Astec Industries Inc.

65.02 +3.69 +6.02 425,332
TME

Tencent Music Entertainment Group

9.17 +0.15 +1.66 9,955,272