TME: Tencent Music Entertainment Group

As of Friday, January 30th, 2026

$ 16.78

-0.39 -2.27%

Open: 16.75
High: 17.17
Low: 16.70
Volume: 10,497,421
Previous Close on Thursday, January 29th, 2026

$ 17.17

-0.06 -0.35%

Open: 17.47
High: 17.59
Low: 16.67
Volume: 7,829,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 16.75 17.17 16.70 16.78 10,497,421 -0.39 -2.27
2026-01-29 17.47 17.59 16.67 17.17 7,829,035 -0.06 -0.35
2026-01-28 17.44 17.77 17.18 17.23 7,425,847 +0.28 +1.65
2026-01-27 16.90 17.07 16.55 16.95 4,698,579 +0.03 +0.18
2026-01-26 17.09 17.29 16.53 16.92 4,559,697 +0.12 +0.71
2026-01-23 16.26 17.00 16.26 16.80 7,495,988 +0.76 +4.74
2026-01-22 16.26 16.38 15.99 16.04 7,246,397 -0.04 -0.25
2026-01-21 16.22 16.26 15.81 16.08 6,077,053 -0.13 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.77
On 2026-01-28		 16.53
On 2026-01-26		 -0.02 -0.12 17.77
On 2026-01-28		 16.67
On 2026-01-29		 -6.19 17.01
10D 17.77
On 2026-01-28		 15.81
On 2026-01-21		 0.18 1.08 17.77
On 2026-01-28		 16.67
On 2026-01-29		 -6.19 16.68
20D 18.73
On 2026-01-05		 15.81
On 2026-01-21		 -0.75 -4.28 18.73
On 2026-01-05		 15.81
On 2026-01-21		 -15.59 17.08
WTD 17.77
On 2026-01-28		 16.53
On 2026-01-26		 -0.02 -0.12 17.77
On 2026-01-28		 16.67
On 2026-01-29		 -6.19 17.01
MTD 18.73
On 2026-01-05		 15.81
On 2026-01-21		 -0.75 -4.28 18.73
On 2026-01-05		 15.81
On 2026-01-21		 -15.59 17.08
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

16.78 -0.39 -2.27 10,497,421