TME: Tencent Music Entertainment Group

As of Monday, September 15th, 2025

$ 25.00

-- 0 0%

Open: 25.00
High: 25.00
Low: 25.00
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 25.00

-0.62 -2.42%

Open: 25.27
High: 25.36
Low: 24.62
Volume: 3,801,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 25.27 25.36 24.62 25.00 3,801,771 -0.62 -2.42
2025-09-11 25.56 25.77 25.25 25.62 3,400,069 +0.15 +0.59
2025-09-10 25.53 25.72 25.25 25.47 3,355,740 +0.21 +0.83
2025-09-09 24.68 25.43 24.58 25.26 4,487,193 +0.71 +2.89
2025-09-08 24.70 24.86 24.22 24.55 3,438,584 +0.06 +0.24
2025-09-05 25.00 25.08 24.49 24.49 4,219,042 -0.18 -0.73
2025-09-04 24.79 24.79 24.42 24.67 3,784,122 -0.30 -1.20
2025-09-03 24.51 25.00 24.37 24.97 3,292,775 +0.42 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2025-09-11		 24.22
On 2025-09-08		 0.51 2.08 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.18
10D 25.77
On 2025-09-11		 23.85
On 2025-09-02		 0.10 0.40 25.11
On 2025-08-29		 23.85
On 2025-09-02		 -5.02 24.91
20D 26.32
On 2025-08-25		 23.85
On 2025-09-02		 -0.52 -2.04 26.32
On 2025-08-25		 23.85
On 2025-09-02		 -9.37 25.18
WTD 25.77
On 2025-09-11		 24.22
On 2025-09-08		 0.51 2.08 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.18
MTD 25.77
On 2025-09-11		 23.85
On 2025-09-02		 0.48 1.96 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 24.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.82 +2.13 +0.75 324,133
KO

The Coca-Cola Company

66.68 -0.34 -0.50 1,680,035
PFE

Pfizer Inc.

24.04 +0.17 +0.69 7,074,572
VZ

Verizon Communications Inc.

44.10 +0.13 +0.28 1,455,708
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,920.50 +86.28 +0.19 69,302,959
DJTA

Dow Jones Transportation Average

15,661.70 +33.62 +0.22 13,286,760
SPX

S&P 500 Index

6,612.67 +28.38 +0.43
OEX

S&P 100 Index

3,291.28 +15.41 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,226.31 +134.12 +0.56
NYA

NYSE Composite Index

21,438.04 +63.73 +0.30
XAX

NYSE AMEX Composite Index

6,856.91 -20.84 -0.30
RUI

RUSSELL 1000 Index

3,620.37 +15.31 +0.42
RUT

Russell 2000 Index

2,406.05 +8.99 +0.38
RUA

Russell 3000 Index

3,765.73 +15.85 +0.42
VIX

CBOE Volatility Index

15.14 +0.43 +2.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 +0.10 +0.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,207.32 +71.97 +0.65
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

25.00 0.00 0.00