TME: Tencent Music Entertainment Group

As of Friday, September 11th, 2026

$ 7.98

+0.08 +1.01%

Open: 7.96
High: 8.02
Low: 7.92
Volume: 3,727,169
Previous Close on Thursday, September 10th, 2026

$ 7.90

+0.01 +0.13%

Open: 7.80
High: 7.90
Low: 7.77
Volume: 5,710,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 7.96 8.02 7.92 7.98 3,727,169 +0.08 +1.01
2026-09-10 7.80 7.90 7.77 7.90 5,710,418 +0.01 +0.13
2026-09-09 8.00 8.02 7.87 7.89 5,515,332 -0.17 -2.11
2026-09-08 8.22 8.23 8.03 8.06 7,702,479 -0.20 -2.42
2026-09-04 8.26 8.33 8.18 8.26 3,679,034 +0.06 +0.73
2026-09-03 8.35 8.36 8.14 8.20 7,605,972 -0.19 -2.26
2026-09-02 8.26 8.49 8.26 8.39 4,977,963 +0.10 +1.21
2026-09-01 8.26 8.33 8.13 8.29 8,005,603 +0.02 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2026-09-04		 7.77
On 2026-09-10		 -0.22 -2.68 8.33
On 2026-09-04		 7.77
On 2026-09-10		 -6.67 8.02
10D 8.85
On 2026-08-28		 7.77
On 2026-09-10		 -0.68 -7.85 8.85
On 2026-08-28		 7.77
On 2026-09-10		 -12.20 8.18
20D 9.14
On 2026-08-19		 7.77
On 2026-09-10		 -0.68 -7.85 9.14
On 2026-08-19		 7.77
On 2026-09-10		 -14.99 8.49
WTD 8.23
On 2026-09-08		 7.77
On 2026-09-10		 -0.28 -3.39 8.23
On 2026-09-08		 7.77
On 2026-09-10		 -5.59 7.96
MTD 8.49
On 2026-09-02		 7.77
On 2026-09-10		 -0.29 -3.51 8.49
On 2026-09-02		 7.77
On 2026-09-10		 -8.43 8.12
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

7.98 +0.08 +1.01 3,727,169