TME: Tencent Music Entertainment Group

As of Friday, November 28th, 2025

$ 18.45

+0.46 +2.56%

Open: 18.16
High: 18.59
Low: 18.07
Volume: 3,360,262
Previous Close on Wednesday, November 26th, 2025

$ 17.99

-0.43 -2.33%

Open: 18.35
High: 18.36
Low: 17.98
Volume: 4,797,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 18.16 18.59 18.07 18.45 3,360,262 +0.46 +2.56
2025-11-26 18.35 18.36 17.98 17.99 4,797,105 -0.43 -2.33
2025-11-25 18.82 18.88 18.26 18.42 3,985,917 -0.03 -0.16
2025-11-24 18.38 18.55 18.25 18.45 6,368,416 +0.30 +1.65
2025-11-21 17.63 18.37 17.63 18.15 8,157,878 +0.47 +2.66
2025-11-20 18.70 18.97 17.60 17.68 8,469,203 -1.05 -5.61
2025-11-19 18.72 18.85 18.54 18.73 4,522,628 +0.03 +0.16
2025-11-18 18.50 18.79 18.13 18.70 7,999,860 -0.20 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.88
On 2025-11-25		 17.63
On 2025-11-21		 0.77 4.36 18.88
On 2025-11-25		 17.98
On 2025-11-26		 -4.77 18.29
10D 19.45
On 2025-11-17		 17.60
On 2025-11-20		 -0.23 -1.23 19.45
On 2025-11-17		 17.60
On 2025-11-20		 -9.54 18.44
20D 23.25
On 2025-11-03		 17.60
On 2025-11-20		 -3.72 -16.78 23.25
On 2025-11-03		 17.60
On 2025-11-20		 -24.32 19.92
WTD 18.88
On 2025-11-25		 17.98
On 2025-11-26		 0.30 1.65 18.88
On 2025-11-25		 17.98
On 2025-11-26		 -4.77 18.33
MTD 23.25
On 2025-11-03		 17.60
On 2025-11-20		 -3.87 -17.34 23.25
On 2025-11-03		 17.60
On 2025-11-20		 -24.32 19.79
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

18.45 +0.46 +2.56 3,360,262