SEE: Sealed Air Corp
$ 37.20 |
|
+0.29 +0.79% |
Open: | 36.86 |
High: | 37.34 |
Low: | 36.73 |
Volume: | 1,147,791 |
$ 36.91
+1.00 +2.78%
Open: | 36.16 |
High: | 37.06 |
Low: | 36.12 |
Volume: | 1,078,423 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 36.86 | 37.34 | 36.73 | 37.20 | 1,147,791 | +0.29 | +0.79 |
2024-03-27 | 36.16 | 37.06 | 36.12 | 36.91 | 1,078,423 | +1.00 | +2.78 |
2024-03-26 | 35.86 | 36.21 | 35.69 | 35.91 | 1,016,438 | +0.22 | +0.62 |
2024-03-25 | 35.57 | 35.80 | 35.39 | 35.69 | 672,004 | +0.25 | +0.71 |
2024-03-22 | 36.14 | 36.21 | 34.96 | 35.44 | 1,100,246 | -0.56 | -1.56 |
2024-03-21 | 35.84 | 36.48 | 35.53 | 36.00 | 1,438,428 | +0.42 | +1.18 |
2024-03-20 | 35.53 | 35.94 | 35.23 | 35.58 | 968,827 | -0.19 | -0.53 |
2024-03-19 | 35.58 | 36.16 | 35.32 | 35.77 | 1,171,722 | +0.08 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.34 On 2024-03-28 |
34.96 On 2024-03-22 |
1.20 | 3.33 | 36.21 On 2024-03-22 |
35.39 On 2024-03-25 |
-2.26 | 36.23 |
10D | 37.34 On 2024-03-28 |
34.96 On 2024-03-22 |
1.23 | 3.42 | 36.48 On 2024-03-21 |
34.96 On 2024-03-22 |
-4.17 | 36.03 |
20D | 38.05 On 2024-03-12 |
33.89 On 2024-03-01 |
2.33 | 6.68 | 38.05 On 2024-03-12 |
34.96 On 2024-03-22 |
-8.12 | 35.98 |
WTD | 37.34 On 2024-03-28 |
35.39 On 2024-03-25 |
1.76 | 4.97 | 35.80 On 2024-03-25 |
35.80 On 2024-03-25 |
0.00 | 36.43 |
MTD | 38.05 On 2024-03-12 |
33.89 On 2024-03-01 |
2.33 | 6.68 | 38.05 On 2024-03-12 |
34.96 On 2024-03-22 |
-8.12 | 35.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SEE
Sealed Air Corp |
37.20 | +0.29 | +0.79 | 1,147,791 |