SEE: Sealed Air Corp
$ 30.86 |
|
-1.40 -4.34% |
|
| Open: | 31.61 |
| High: | 31.97 |
| Low: | 30.80 |
| Volume: | 944,844 |
$ 32.26
-0.02 -0.06%
| Open: | 31.97 |
| High: | 32.29 |
| Low: | 31.75 |
| Volume: | 743,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 31.61 | 31.97 | 30.80 | 30.86 | 944,844 | -1.40 | -4.34 |
| 2025-06-12 | 31.97 | 32.29 | 31.75 | 32.26 | 743,366 | -0.02 | -0.06 |
| 2025-06-11 | 32.98 | 33.07 | 32.22 | 32.28 | 858,398 | -0.67 | -2.03 |
| 2025-06-10 | 33.01 | 33.22 | 32.75 | 32.95 | 784,143 | +0.06 | +0.18 |
| 2025-06-09 | 32.56 | 33.14 | 32.44 | 32.89 | 863,077 | +0.61 | +1.89 |
| 2025-06-06 | 32.18 | 32.40 | 32.01 | 32.28 | 683,450 | +0.47 | +1.48 |
| 2025-06-05 | 32.21 | 32.24 | 31.53 | 31.81 | 776,575 | -0.25 | -0.78 |
| 2025-06-04 | 32.15 | 32.37 | 32.04 | 32.06 | 1,122,671 | -0.09 | -0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-1.42 | -4.40 | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-7.30 | 32.25 |
| 10D | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-1.34 | -4.16 | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-7.30 | 32.13 |
| 20D | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-0.89 | -2.80 | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-7.30 | 32.19 |
| WTD | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-1.42 | -4.40 | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-7.30 | 32.25 |
| MTD | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-1.34 | -4.16 | 33.22 On 2025-06-10 |
30.80 On 2025-06-13 |
-7.30 | 32.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |