SEE: Sealed Air Corp

As of Thursday, March 28th, 2024

$ 37.20

+0.29 +0.79%

Open: 36.86
High: 37.34
Low: 36.73
Volume: 1,147,791
Previous Close on Wednesday, March 27th, 2024

$ 36.91

+1.00 +2.78%

Open: 36.16
High: 37.06
Low: 36.12
Volume: 1,078,423
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 36.86 37.34 36.73 37.20 1,147,791 +0.29 +0.79
2024-03-27 36.16 37.06 36.12 36.91 1,078,423 +1.00 +2.78
2024-03-26 35.86 36.21 35.69 35.91 1,016,438 +0.22 +0.62
2024-03-25 35.57 35.80 35.39 35.69 672,004 +0.25 +0.71
2024-03-22 36.14 36.21 34.96 35.44 1,100,246 -0.56 -1.56
2024-03-21 35.84 36.48 35.53 36.00 1,438,428 +0.42 +1.18
2024-03-20 35.53 35.94 35.23 35.58 968,827 -0.19 -0.53
2024-03-19 35.58 36.16 35.32 35.77 1,171,722 +0.08 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.34
On 2024-03-28
34.96
On 2024-03-22
1.20 3.33 36.21
On 2024-03-22
35.39
On 2024-03-25
-2.26 36.23
10D 37.34
On 2024-03-28
34.96
On 2024-03-22
1.23 3.42 36.48
On 2024-03-21
34.96
On 2024-03-22
-4.17 36.03
20D 38.05
On 2024-03-12
33.89
On 2024-03-01
2.33 6.68 38.05
On 2024-03-12
34.96
On 2024-03-22
-8.12 35.98
WTD 37.34
On 2024-03-28
35.39
On 2024-03-25
1.76 4.97 35.80
On 2024-03-25
35.80
On 2024-03-25
0.00 36.43
MTD 38.05
On 2024-03-12
33.89
On 2024-03-01
2.33 6.68 38.05
On 2024-03-12
34.96
On 2024-03-22
-8.12 35.98
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

37.20 +0.29 +0.79 1,147,791