SEE: Sealed Air Corp

As of Friday, July 26th, 2024

$ 37.69

+1.22 +3.35%

Open: 36.92
High: 37.85
Low: 36.50
Volume: 1,206,805
Previous Close on Thursday, July 25th, 2024

$ 36.47

+0.62 +1.73%

Open: 35.77
High: 37.17
Low: 35.66
Volume: 1,091,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 36.92 37.85 36.50 37.69 1,206,805 +1.22 +3.35
2024-07-25 35.77 37.17 35.66 36.47 1,091,503 +0.62 +1.73
2024-07-24 35.99 36.41 35.62 35.85 776,446 -0.07 -0.19
2024-07-23 36.10 36.42 35.77 35.92 853,792 -0.14 -0.39
2024-07-22 35.51 36.07 34.87 36.06 1,288,847 +0.79 +2.24
2024-07-19 35.16 36.04 34.43 35.27 1,670,453 -1.12 -3.08
2024-07-18 36.46 37.29 36.36 36.39 941,919 -0.46 -1.25
2024-07-17 36.47 37.32 36.35 36.85 1,000,245 +0.04 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.85
On 2024-07-26		 34.87
On 2024-07-22		 2.42 6.86 36.42
On 2024-07-23		 35.62
On 2024-07-24		 -2.20 36.40
10D 37.85
On 2024-07-26		 34.43
On 2024-07-19		 1.84 5.13 37.32
On 2024-07-17		 34.43
On 2024-07-19		 -7.74 36.29
20D 37.85
On 2024-07-26		 33.67
On 2024-07-05		 2.51 7.13 37.32
On 2024-07-17		 34.43
On 2024-07-19		 -7.74 35.44
WTD 37.85
On 2024-07-26		 34.87
On 2024-07-22		 2.42 6.86 36.42
On 2024-07-23		 35.62
On 2024-07-24		 -2.20 36.40
MTD 37.85
On 2024-07-26		 33.67
On 2024-07-05		 2.90 8.34 37.32
On 2024-07-17		 34.43
On 2024-07-19		 -7.74 35.47
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

37.69 +1.22 +3.35 1,206,805