SEE: Sealed Air Corp
$ 41.85 |
|
+0.04 +0.10% |
|
| Open: | 41.81 |
| High: | 41.88 |
| Low: | 41.81 |
| Volume: | 949,281 |
$ 41.81
+0.02 +0.05%
| Open: | 41.80 |
| High: | 41.84 |
| Low: | 41.79 |
| Volume: | 1,030,599 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 41.81 | 41.88 | 41.81 | 41.85 | 949,276 | +0.04 | +0.10 |
| 2026-01-26 | 41.80 | 41.84 | 41.79 | 41.81 | 1,030,599 | +0.02 | +0.05 |
| 2026-01-23 | 41.80 | 41.86 | 41.77 | 41.79 | 2,054,053 | -0.01 | -0.02 |
| 2026-01-22 | 41.80 | 41.83 | 41.74 | 41.80 | 2,234,993 | +0.05 | +0.12 |
| 2026-01-21 | 41.73 | 41.84 | 41.70 | 41.75 | 3,115,232 | +0.04 | +0.10 |
| 2026-01-20 | 41.72 | 41.75 | 41.68 | 41.71 | 2,558,907 | -0.05 | -0.12 |
| 2026-01-16 | 41.75 | 41.78 | 41.65 | 41.76 | 3,012,008 | 0.00 | 0.00 |
| 2026-01-15 | 41.85 | 41.85 | 41.75 | 41.76 | 1,888,754 | -0.06 | -0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |