SEE: Sealed Air Corp

As of Friday, April 19th, 2024

$ 31.47

-- 0 0%

Open: 31.47
High: 31.47
Low: 31.47
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 31.47

+0.34 +1.09%

Open: 31.25
High: 31.79
Low: 31.06
Volume: 1,089,493
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 31.25 31.79 31.06 31.47 1,089,493 +0.34 +1.09
2024-04-17 31.81 31.91 30.87 31.13 1,728,742 -0.41 -1.30
2024-04-16 31.85 31.91 31.45 31.54 1,456,092 -0.50 -1.56
2024-04-15 32.66 33.01 31.80 32.04 1,337,278 -0.16 -0.50
2024-04-12 33.20 33.20 32.03 32.20 1,437,565 -1.32 -3.94
2024-04-11 33.50 33.77 33.09 33.52 902,864 +0.25 +0.75
2024-04-10 33.26 33.37 32.79 33.27 1,061,071 -0.87 -2.55
2024-04-09 33.40 34.31 33.18 34.14 1,650,725 +0.77 +2.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.20
On 2024-04-12
30.87
On 2024-04-17
-2.05 -6.12 33.20
On 2024-04-12
30.87
On 2024-04-17
-7.02 31.68
10D 34.31
On 2024-04-09
30.87
On 2024-04-17
-1.77 -5.32 34.31
On 2024-04-09
30.87
On 2024-04-17
-10.03 32.53
20D 37.34
On 2024-03-28
30.87
On 2024-04-17
-4.11 -11.55 37.34
On 2024-03-28
30.87
On 2024-04-17
-17.33 34.11
WTD 33.01
On 2024-04-15
30.87
On 2024-04-17
-0.73 -2.27 33.01
On 2024-04-15
30.87
On 2024-04-17
-6.48 31.55
MTD 37.29
On 2024-04-01
30.87
On 2024-04-17
-5.73 -15.40 37.29
On 2024-04-01
30.87
On 2024-04-17
-17.22 33.22
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.60 -1.34 -0.88 2,364,225
KO

The Coca-Cola Company

59.42 +0.51 +0.86 3,205,563
PFE

Pfizer Inc.

25.61 +0.22 +0.87 9,754,956
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 4,315,007
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,974.23 +198.85 +0.53 101,205,574
DJTA

Dow Jones Transportation Average

15,076.50 +129.57 +0.87 29,467,985
SPX

S&P 500 Index

5,001.57 -9.55 -0.19
OEX

S&P 100 Index

2,368.24 -10.40 -0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,242.55 -151.76 -0.87
NYA

NYSE Composite Index

17,469.03 +80.94 +0.47
XAX

NYSE AMEX Composite Index

4,855.49 +77.29 +1.62
RUI

RUSSELL 1000 Index

2,738.49 -4.63 -0.17
RUT

Russell 2000 Index

1,946.85 +3.89 +0.20
RUA

Russell 3000 Index

2,857.65 -4.30 -0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.59 +0.59 +3.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.10 +0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.99 +0.22 +1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.30 +1.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,514.37 -70.82 -0.82
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

31.47 0.00 0.00