SEE: Sealed Air Corp

As of Tuesday, October 28th, 2025

$ 34.41

-0.39 -1.12%

Open: 34.73
High: 34.81
Low: 34.38
Volume: 678,552
Previous Close on Monday, October 27th, 2025

$ 34.80

-0.05 -0.14%

Open: 35.20
High: 35.60
Low: 34.76
Volume: 766,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 34.73 34.81 34.38 34.41 678,552 -0.39 -1.12
2025-10-27 35.20 35.60 34.76 34.80 766,725 -0.05 -0.14
2025-10-24 35.09 35.14 34.79 34.85 1,171,235 +0.01 +0.03
2025-10-23 34.55 35.09 34.29 34.84 983,813 +0.45 +1.31
2025-10-22 34.94 35.38 34.36 34.39 1,296,159 -0.60 -1.71
2025-10-21 35.07 35.35 34.67 34.99 882,875 +0.08 +0.23
2025-10-20 34.70 35.01 34.17 34.91 1,254,084 +0.40 +1.16
2025-10-17 34.35 34.66 33.95 34.51 1,098,903 +0.36 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.60
On 2025-10-27		 34.29
On 2025-10-23		 -0.58 -1.66 35.60
On 2025-10-27		 34.38
On 2025-10-28		 -3.44 34.66
10D 35.60
On 2025-10-27		 33.89
On 2025-10-16		 0.09 0.26 35.60
On 2025-10-27		 34.38
On 2025-10-28		 -3.44 34.63
20D 37.04
On 2025-10-06		 33.11
On 2025-10-14		 -0.94 -2.66 37.04
On 2025-10-06		 33.11
On 2025-10-14		 -10.61 34.87
WTD 35.60
On 2025-10-27		 34.38
On 2025-10-28		 -0.44 -1.26 35.60
On 2025-10-27		 34.38
On 2025-10-28		 -3.44 34.61
MTD 37.04
On 2025-10-06		 33.11
On 2025-10-14		 -0.94 -2.66 37.04
On 2025-10-06		 33.11
On 2025-10-14		 -10.61 34.87
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

34.41 -0.39 -1.12 678,552