SEE: Sealed Air Corp

As of Tuesday, April 29th, 2025

$ 27.91

+0.18 +0.65%

Open: 27.75
High: 28.16
Low: 27.56
Volume: 1,379,037
Previous Close on Monday, April 28th, 2025

$ 27.73

+0.09 +0.33%

Open: 27.73
High: 28.05
Low: 27.36
Volume: 1,454,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 27.75 28.16 27.56 27.91 1,379,037 +0.18 +0.65
2025-04-28 27.73 28.05 27.36 27.73 1,454,433 +0.09 +0.33
2025-04-25 27.62 27.80 27.41 27.64 1,928,272 -0.14 -0.50
2025-04-24 26.84 27.79 26.61 27.78 2,127,653 +0.98 +3.66
2025-04-23 27.38 27.99 26.58 26.80 1,468,159 +0.07 +0.26
2025-04-22 26.09 26.78 26.09 26.73 1,265,658 +0.71 +2.73
2025-04-21 26.16 26.31 25.64 26.02 1,204,435 -0.38 -1.44
2025-04-17 25.93 26.48 25.93 26.40 1,323,659 +0.53 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.16
On 2025-04-29		 26.58
On 2025-04-23		 1.18 4.41 27.99
On 2025-04-23		 26.61
On 2025-04-24		 -4.93 27.57
10D 28.16
On 2025-04-29		 25.56
On 2025-04-16		 1.35 5.08 27.11
On 2025-04-15		 25.56
On 2025-04-16		 -5.72 26.90
20D 29.11
On 2025-04-02		 22.78
On 2025-04-07		 -0.99 -3.43 29.11
On 2025-04-02		 22.78
On 2025-04-07		 -21.75 26.57
WTD 28.16
On 2025-04-29		 27.36
On 2025-04-28		 0.27 0.98 28.05
On 2025-04-28		 28.05
On 2025-04-28		 0.00 27.82
MTD 29.11
On 2025-04-02		 22.78
On 2025-04-07		 -0.99 -3.43 29.11
On 2025-04-02		 22.78
On 2025-04-07		 -21.75 26.57
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CCI

Crown Castle International Corp.

103.70 +2.78 +2.75 2,401,651
WEC

WEC Energy Group Inc.

109.15 +0.61 +0.56 1,500,167
AMZN

Amazon.com Inc.

187.39 -0.29 -0.15 41,548,179
TEL

TE Connectivity Ltd

145.25 +0.35 +0.24 1,368,359
SEE

Sealed Air Corp

27.91 +0.18 +0.65 1,379,037