SEE: Sealed Air Corp

As of Friday, September 12th, 2025

$ 33.90

-0.01 -0.03%

Open: 33.69
High: 34.21
Low: 33.53
Volume: 1,784,863
Previous Close on Thursday, September 11th, 2025

$ 33.91

+1.10 +3.35%

Open: 32.67
High: 33.95
Low: 32.67
Volume: 1,556,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.69 34.21 33.53 33.90 1,784,863 -0.01 -0.03
2025-09-11 32.67 33.95 32.67 33.91 1,556,770 +1.10 +3.35
2025-09-10 33.07 33.41 32.66 32.81 1,337,355 -0.55 -1.65
2025-09-09 34.02 34.11 33.10 33.36 1,856,879 +0.31 +0.94
2025-09-08 32.69 33.12 32.12 33.05 1,328,499 +0.31 +0.95
2025-09-05 32.47 33.12 32.25 32.74 1,205,170 +0.43 +1.33
2025-09-04 32.36 32.57 31.93 32.31 1,108,303 -0.02 -0.06
2025-09-03 31.88 32.57 31.76 32.33 1,864,331 +0.30 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.21
On 2025-09-12		 32.12
On 2025-09-08		 1.16 3.54 34.11
On 2025-09-09		 32.66
On 2025-09-10		 -4.27 33.41
10D 34.21
On 2025-09-12		 31.74
On 2025-09-02		 1.67 5.18 34.11
On 2025-09-09		 32.66
On 2025-09-10		 -4.27 32.89
20D 34.21
On 2025-09-12		 29.76
On 2025-08-15		 4.06 13.61 32.54
On 2025-08-18		 30.86
On 2025-08-20		 -5.16 32.38
WTD 34.21
On 2025-09-12		 32.12
On 2025-09-08		 1.16 3.54 34.11
On 2025-09-09		 32.66
On 2025-09-10		 -4.27 33.41
MTD 34.21
On 2025-09-12		 31.74
On 2025-09-02		 1.43 4.40 34.11
On 2025-09-09		 32.66
On 2025-09-10		 -4.27 32.94
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SEE

Sealed Air Corp

33.90 -0.01 -0.03 1,784,863