SEE: Sealed Air Corp

As of Monday, March 16th, 2026

$ 41.84

-- 0 0%

Open: 41.85
High: 41.89
Low: 41.83
Volume: 1,997,972
Previous Close on Friday, March 13th, 2026

$ 41.84

-0.13 -0.31%

Open: 41.89
High: 41.90
Low: 41.80
Volume: 2,641,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 41.85 41.89 41.83 41.84 1,997,972 0.00 0.00
2026-03-13 41.89 41.90 41.80 41.84 2,641,661 -0.13 -0.31
2026-03-12 41.96 41.97 41.92 41.97 2,050,328 -0.01 -0.02
2026-03-11 41.93 41.99 41.91 41.98 2,244,152 +0.07 +0.17
2026-03-10 42.02 42.02 41.90 41.91 2,625,978 -0.12 -0.29
2026-03-09 41.96 42.08 41.90 42.03 2,421,958 +0.05 +0.12
2026-03-06 41.95 42.00 41.92 41.98 1,792,811 0.00 0.00
2026-03-05 42.00 42.01 41.98 41.98 1,864,126 -0.05 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.02
On 2026-03-10		 41.80
On 2026-03-13		 -0.19 -0.45 42.02
On 2026-03-10		 41.80
On 2026-03-13		 -0.52 41.91
10D 42.08
On 2026-03-09		 41.80
On 2026-03-13		 -0.12 -0.29 42.08
On 2026-03-09		 41.80
On 2026-03-13		 -0.67 41.96
20D 42.08
On 2026-03-09		 41.80
On 2026-03-13		 -0.09 -0.21 42.08
On 2026-03-09		 41.80
On 2026-03-13		 -0.67 41.94
WTD 41.89
On 2026-03-16		 41.83
On 2026-03-16		 0.00 0.00 -- -- -- 41.84
MTD 42.08
On 2026-03-09		 41.80
On 2026-03-13		 -0.04 -0.10 42.08
On 2026-03-09		 41.80
On 2026-03-13		 -0.67 41.96
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MU

Micron Technology Inc.

441.80 +15.67 +3.68 42,167,385
IPAR

Interparfums Inc.

91.20 -0.29 -0.32 220,248
AFRM

Affirm Holdings Inc.

47.69 +0.81 +1.73 4,498,856
AXS

AXIS Capital Holdings Limited

100.86 -0.04 -0.04 427,365
SEE

Sealed Air Corp

41.84 0.00 0.00 1,997,972