SEE: Sealed Air Corp

As of Friday, December 12th, 2025

$ 42.00

+0.34 +0.82%

Open: 41.70
High: 42.01
Low: 41.53
Volume: 3,107,309
Previous Close on Thursday, December 11th, 2025

$ 41.66

+0.01 +0.02%

Open: 41.70
High: 42.03
Low: 41.65
Volume: 2,552,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 41.70 42.01 41.53 42.00 3,107,309 +0.34 +0.82
2025-12-11 41.70 42.03 41.65 41.66 2,552,315 +0.01 +0.02
2025-12-10 41.61 41.74 41.44 41.65 4,594,896 +0.18 +0.43
2025-12-09 41.45 41.73 41.38 41.47 3,792,046 -0.10 -0.24
2025-12-08 41.75 41.96 41.53 41.57 3,217,400 -0.17 -0.41
2025-12-05 42.15 42.23 41.65 41.74 4,416,407 -0.54 -1.28
2025-12-04 42.51 42.74 42.13 42.28 2,425,855 -0.19 -0.45
2025-12-03 42.82 43.27 42.47 42.47 1,770,039 -0.40 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.03
On 2025-12-11		 41.38
On 2025-12-09		 0.26 0.62 41.96
On 2025-12-08		 41.38
On 2025-12-09		 -1.39 41.67
10D 43.27
On 2025-12-03		 41.38
On 2025-12-09		 -0.95 -2.21 43.27
On 2025-12-03		 41.38
On 2025-12-09		 -4.38 42.04
20D 44.06
On 2025-11-25		 41.38
On 2025-12-09		 -0.50 -1.18 44.06
On 2025-11-25		 41.38
On 2025-12-09		 -6.08 42.41
WTD 42.03
On 2025-12-11		 41.38
On 2025-12-09		 0.26 0.62 41.96
On 2025-12-08		 41.38
On 2025-12-09		 -1.39 41.67
MTD 43.27
On 2025-12-03		 41.38
On 2025-12-09		 -0.95 -2.21 43.27
On 2025-12-03		 41.38
On 2025-12-09		 -4.38 42.04
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

153.78 -0.91 -0.59 24,833
SHOO

Steven Madden Ltd.

43.61 -0.83 -1.87 1,195,436
AMZN

Amazon.com Inc.

226.19 -4.09 -1.78 34,691,307
TEL

TE Connectivity Ltd

230.16 -14.13 -5.78 2,198,587
SEE

Sealed Air Corp

42.00 +0.34 +0.82 3,107,309