LGF_A: Lions Gate Entertainment Corp.
$ 8.79 |
|
+0.37 +4.39% |
|
| Open: | 8.36 |
| High: | 8.88 |
| Low: | 8.36 |
| Volume: | 892,087 |
$ 8.42
+0.14 +1.69%
| Open: | 8.27 |
| High: | 8.46 |
| Low: | 8.21 |
| Volume: | 794,987 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 8.36 | 8.88 | 8.36 | 8.79 | 892,087 | +0.37 | +4.39 |
| 2025-04-28 | 8.27 | 8.46 | 8.21 | 8.42 | 794,987 | +0.14 | +1.69 |
| 2025-04-25 | 8.17 | 8.30 | 8.13 | 8.28 | 883,624 | -0.03 | -0.36 |
| 2025-04-24 | 8.04 | 8.33 | 8.01 | 8.31 | 665,788 | +0.25 | +3.10 |
| 2025-04-23 | 8.06 | 8.24 | 7.88 | 8.06 | 815,394 | +0.20 | +2.54 |
| 2025-04-22 | 8.03 | 8.24 | 7.80 | 7.86 | 602,718 | -0.10 | -1.26 |
| 2025-04-21 | 7.99 | 8.08 | 7.90 | 7.96 | 549,825 | -0.04 | -0.50 |
| 2025-04-17 | 7.80 | 8.04 | 7.79 | 8.00 | 619,847 | +0.26 | +3.36 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.88 On 2025-04-29 |
7.88 On 2025-04-23 |
0.93 | 11.83 | 8.33 On 2025-04-24 |
8.13 On 2025-04-25 |
-2.34 | 8.37 |
| 10D | 8.88 On 2025-04-29 |
7.59 On 2025-04-16 |
1.10 | 14.30 | 7.96 On 2025-04-15 |
7.59 On 2025-04-16 |
-4.59 | 8.13 |
| 20D | 8.93 On 2025-04-02 |
7.20 On 2025-04-09 |
-0.06 | -0.68 | 8.93 On 2025-04-02 |
7.20 On 2025-04-09 |
-19.37 | 8.04 |
| WTD | 8.88 On 2025-04-29 |
8.21 On 2025-04-28 |
0.51 | 6.16 | 8.46 On 2025-04-28 |
8.46 On 2025-04-28 |
0.00 | 8.61 |
| MTD | 8.93 On 2025-04-02 |
7.20 On 2025-04-09 |
-0.06 | -0.68 | 8.93 On 2025-04-02 |
7.20 On 2025-04-09 |
-19.37 | 8.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |