LGF_A: Lions Gate Entertainment Corp.
$ 9.72 |
|
-- 0 0% |
Open: | 9.72 |
High: | 9.72 |
Low: | 9.72 |
Volume: | N/A |
$ 9.72
+0.44 +4.74%
Open: | 9.35 |
High: | 9.74 |
Low: | 9.35 |
Volume: | 581,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 9.35 | 9.74 | 9.35 | 9.72 | 581,764 | +0.44 | +4.74 |
2024-03-26 | 9.60 | 9.68 | 9.28 | 9.28 | 423,366 | -0.24 | -2.52 |
2024-03-25 | 9.55 | 9.79 | 9.45 | 9.52 | 433,792 | +0.08 | +0.85 |
2024-03-22 | 9.77 | 9.84 | 9.41 | 9.44 | 400,616 | -0.27 | -2.78 |
2024-03-21 | 9.66 | 9.81 | 9.51 | 9.71 | 491,370 | +0.18 | +1.89 |
2024-03-20 | 9.48 | 9.57 | 9.28 | 9.53 | 621,522 | +0.02 | +0.21 |
2024-03-19 | 9.45 | 9.80 | 9.45 | 9.51 | 551,990 | +0.03 | +0.32 |
2024-03-18 | 9.50 | 9.70 | 9.43 | 9.48 | 488,618 | -0.09 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.84 On 2024-03-22 |
9.28 On 2024-03-26 |
0.19 | 1.99 | 9.84 On 2024-03-22 |
9.28 On 2024-03-26 |
-5.69 | 9.53 |
10D | 9.85 On 2024-03-14 |
9.28 On 2024-03-20 |
-0.10 | -1.02 | 9.85 On 2024-03-14 |
9.28 On 2024-03-20 |
-5.79 | 9.53 |
20D | 10.35 On 2024-03-11 |
8.93 On 2024-03-06 |
0.63 | 6.93 | 10.35 On 2024-03-11 |
9.28 On 2024-03-20 |
-10.29 | 9.58 |
WTD | 9.79 On 2024-03-25 |
9.28 On 2024-03-26 |
0.28 | 2.97 | 9.79 On 2024-03-25 |
9.28 On 2024-03-26 |
-5.16 | 9.51 |
MTD | 10.35 On 2024-03-11 |
8.93 On 2024-03-06 |
0.01 | 0.10 | 10.35 On 2024-03-11 |
9.28 On 2024-03-20 |
-10.29 | 9.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,789.73 | +29.65 | +0.07 | 121,600,373 |
DJTA
Dow Jones Transportation Average |
16,203.18 | +174.63 | +1.09 | 35,650,343 |
SPX
S&P 500 Index |
5,252.96 | +4.47 | +0.09 | |
OEX
S&P 100 Index |
2,477.51 | -1.31 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,260.33 | -20.51 | -0.11 | |
NYA
NYSE Composite Index |
18,318.04 | +62.80 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,868.21 | +37.97 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,134.07 | +19.72 | +0.93 | |
RUA
Russell 3000 Index |
3,013.60 | +4.85 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.87 | +0.09 | +0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.97 | +0.09 | +0.45 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.06 | +0.05 | +0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,003.42 | -8.86 | -0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGF_A
Lions Gate Entertainment Corp. |
9.72 | 0.00 | 0.00 |