LGF_A: Lions Gate Entertainment Corp.

As of Thursday, May 30th, 2024

$ 8.26

-- 0 0%

Open: 8.26
High: 8.26
Low: 8.26
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 8.26

-0.55 -6.24%

Open: 8.69
High: 8.86
Low: 8.25
Volume: 1,289,267
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 8.69 8.86 8.25 8.26 1,289,267 -0.55 -6.24
2024-05-28 9.29 9.29 8.75 8.81 1,287,569 -0.38 -4.13
2024-05-24 10.44 10.44 8.83 9.19 2,908,322 -0.99 -9.72
2024-05-23 10.44 10.46 10.18 10.18 694,532 -0.26 -2.49
2024-05-22 10.70 10.84 10.44 10.44 684,994 -0.29 -2.70
2024-05-21 10.55 10.87 10.55 10.73 694,130 +0.17 +1.61
2024-05-20 10.70 10.88 10.53 10.56 849,930 -0.10 -0.94
2024-05-17 10.52 10.87 10.46 10.66 485,277 +0.14 +1.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2024-05-22
8.25
On 2024-05-29
-2.47 -23.02 10.84
On 2024-05-22
8.25
On 2024-05-29
-23.91 9.38
10D 10.88
On 2024-05-20
8.25
On 2024-05-29
-2.44 -22.80 10.88
On 2024-05-20
8.25
On 2024-05-29
-24.17 9.98
20D 11.30
On 2024-05-06
8.25
On 2024-05-29
-1.83 -18.14 11.30
On 2024-05-06
8.25
On 2024-05-29
-26.99 10.33
WTD 9.29
On 2024-05-28
8.25
On 2024-05-29
-0.93 -10.12 9.29
On 2024-05-28
8.25
On 2024-05-29
-11.19 8.54
MTD 11.30
On 2024-05-06
8.25
On 2024-05-29
-1.83 -18.14 11.30
On 2024-05-06
8.25
On 2024-05-29
-26.99 10.33
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.81 +1.21 +0.74 2,298,290
KO

The Coca-Cola Company

61.96 +0.26 +0.42 3,516,099
PFE

Pfizer Inc.

28.04 +0.22 +0.80 10,285,553
VZ

Verizon Communications Inc.

40.03 +0.93 +2.38 7,356,717
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,171.08 -270.46 -0.70 180,506,148
DJTA

Dow Jones Transportation Average

14,979.03 +197.47 +1.34 63,539,786
SPX

S&P 500 Index

5,258.38 -8.57 -0.16
OEX

S&P 100 Index

2,519.07 -10.47 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,653.82 -82.93 -0.44
NYA

NYSE Composite Index

17,868.67 +73.78 +0.41
XAX

NYSE AMEX Composite Index

4,939.55 +41.28 +0.84
RUI

RUSSELL 1000 Index

2,873.15 -3.13 -0.11
RUT

Russell 2000 Index

2,062.83 +26.65 +1.31
RUA

Russell 3000 Index

2,999.66 -1.15 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 -0.26 -1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 -0.36 -2.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,142.93 -39.67 -0.43
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

8.26 0.00 0.00