LGF_A: Lions Gate Entertainment Corp.

As of Thursday, March 28th, 2024

$ 9.72

-- 0 0%

Open: 9.72
High: 9.72
Low: 9.72
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 9.72

+0.44 +4.74%

Open: 9.35
High: 9.74
Low: 9.35
Volume: 581,764
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 9.35 9.74 9.35 9.72 581,764 +0.44 +4.74
2024-03-26 9.60 9.68 9.28 9.28 423,366 -0.24 -2.52
2024-03-25 9.55 9.79 9.45 9.52 433,792 +0.08 +0.85
2024-03-22 9.77 9.84 9.41 9.44 400,616 -0.27 -2.78
2024-03-21 9.66 9.81 9.51 9.71 491,370 +0.18 +1.89
2024-03-20 9.48 9.57 9.28 9.53 621,522 +0.02 +0.21
2024-03-19 9.45 9.80 9.45 9.51 551,990 +0.03 +0.32
2024-03-18 9.50 9.70 9.43 9.48 488,618 -0.09 -0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.84
On 2024-03-22
9.28
On 2024-03-26
0.19 1.99 9.84
On 2024-03-22
9.28
On 2024-03-26
-5.69 9.53
10D 9.85
On 2024-03-14
9.28
On 2024-03-20
-0.10 -1.02 9.85
On 2024-03-14
9.28
On 2024-03-20
-5.79 9.53
20D 10.35
On 2024-03-11
8.93
On 2024-03-06
0.63 6.93 10.35
On 2024-03-11
9.28
On 2024-03-20
-10.29 9.58
WTD 9.79
On 2024-03-25
9.28
On 2024-03-26
0.28 2.97 9.79
On 2024-03-25
9.28
On 2024-03-26
-5.16 9.51
MTD 10.35
On 2024-03-11
8.93
On 2024-03-06
0.01 0.10 10.35
On 2024-03-11
9.28
On 2024-03-20
-10.29 9.58
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.48 -4.65 -2.58 3,502,830
KO

The Coca-Cola Company

61.12 +0.09 +0.15 3,131,911
PFE

Pfizer Inc.

27.88 +0.10 +0.34 10,337,688
VZ

Verizon Communications Inc.

41.95 +0.41 +1.00 5,446,563
VIX

CBOE Volatility Index

12.87 +0.09 +0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,789.73 +29.65 +0.07 121,600,373
DJTA

Dow Jones Transportation Average

16,203.18 +174.63 +1.09 35,650,343
SPX

S&P 500 Index

5,252.96 +4.47 +0.09
OEX

S&P 100 Index

2,477.51 -1.31 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,260.33 -20.51 -0.11
NYA

NYSE Composite Index

18,318.04 +62.80 +0.34
XAX

NYSE AMEX Composite Index

4,868.21 +37.97 +0.79
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,134.07 +19.72 +0.93
RUA

Russell 3000 Index

3,013.60 +4.85 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.87 +0.09 +0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.97 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.06 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,003.42 -8.86 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

9.72 0.00 0.00