LGF_A: Lions Gate Entertainment Corp.

As of Wednesday, November 29th, 2023

$ 8.87

-- 0 0%

Open: 8.87
High: 8.87
Low: 8.87
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 8.87

-0.58 -6.14%

Open: 9.40
High: 9.41
Low: 8.84
Volume: 1,027,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 9.40 9.41 8.84 8.87 1,027,857 -0.58 -6.14
2023-11-27 9.31 9.85 9.17 9.45 881,526 +0.06 +0.64
2023-11-24 9.26 9.50 9.26 9.39 222,922 +0.06 +0.64
2023-11-22 9.67 9.82 9.33 9.33 669,053 -0.27 -2.81
2023-11-21 9.33 9.61 9.23 9.60 654,962 +0.24 +2.56
2023-11-20 9.38 9.50 9.19 9.36 509,651 -0.02 -0.21
2023-11-17 9.30 9.40 9.14 9.38 557,603 +0.14 +1.52
2023-11-16 9.16 9.39 9.13 9.24 506,423 -0.03 -0.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.07 +0.22 +0.19 595,491
KO

The Coca-Cola Company

58.22 -0.37 -0.62 3,235,788
PFE

Pfizer Inc.

29.95 +0.26 +0.86 8,343,466
VZ

Verizon Communications Inc.

37.76 +0.29 +0.76 5,032,285
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,419.11 +2.13 +0.01 90,042,203
DJTA

Dow Jones Transportation Average

14,911.58 +95.34 +0.64 33,117,789
SPX

S&P 500 Index

4,557.89 +3.00 +0.07
OEX

S&P 100 Index

2,153.86 -2.26 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,017.34 +6.91 +0.04
NYA

NYSE Composite Index

15,970.52 +41.38 +0.26
XAX

NYSE AMEX Composite Index

4,666.58 +11.43 +0.25
RUI

RUSSELL 1000 Index

2,495.87 +3.96 +0.16
RUT

Russell 2000 Index

1,810.03 +17.22 +0.96
RUA

Russell 3000 Index

2,607.16 +5.18 +0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 +0.34 +2.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 +0.14 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.97 +0.17 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.46 +0.24 +1.58
VXN

CBOE NASDAQ 100 Volatility Index

16.35 +0.20 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,861.31 +2.96 +0.04
 
Recent
Ticker Last Chg %Chg Volume
LGF_A

Lions Gate Entertainment Corp.

8.87 0.00 0.00