GOLD: Barrick Gold Corporation
$ 17.79 |
|
+0.07 +0.40% |
Open: | 17.85 |
High: | 17.95 |
Low: | 17.73 |
Volume: | 20,127,126 |
$ 17.72
-0.74 -4.01%
Open: | 17.92 |
High: | 18.03 |
Low: | 17.70 |
Volume: | 22,223,057 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 17.85 | 17.95 | 17.73 | 17.79 | 20,127,126 | +0.07 | +0.40 |
2024-07-25 | 17.92 | 18.03 | 17.70 | 17.72 | 22,223,057 | -0.74 | -4.01 |
2024-07-24 | 18.70 | 19.03 | 18.45 | 18.46 | 21,770,540 | -0.11 | -0.59 |
2024-07-23 | 18.40 | 18.67 | 18.24 | 18.57 | 18,003,798 | +0.21 | +1.14 |
2024-07-22 | 18.29 | 18.46 | 18.23 | 18.36 | 14,694,469 | -0.03 | -0.16 |
2024-07-19 | 18.00 | 18.49 | 17.96 | 18.39 | 24,814,293 | -0.15 | -0.81 |
2024-07-18 | 19.01 | 19.01 | 18.44 | 18.54 | 17,391,497 | -0.34 | -1.80 |
2024-07-17 | 19.35 | 19.45 | 18.85 | 18.88 | 30,245,554 | -0.37 | -1.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.03 On 2024-07-24 |
17.70 On 2024-07-25 |
-0.60 | -3.26 | 19.03 On 2024-07-24 |
17.70 On 2024-07-25 |
-6.99 | 18.18 |
10D | 19.45 On 2024-07-17 |
17.70 On 2024-07-25 |
-0.73 | -3.94 | 19.45 On 2024-07-17 |
17.70 On 2024-07-25 |
-9.00 | 18.43 |
20D | 19.45 On 2024-07-17 |
16.41 On 2024-07-02 |
0.95 | 5.64 | 19.45 On 2024-07-17 |
17.70 On 2024-07-25 |
-9.00 | 17.91 |
WTD | 19.03 On 2024-07-24 |
17.70 On 2024-07-25 |
-0.60 | -3.26 | 19.03 On 2024-07-24 |
17.70 On 2024-07-25 |
-6.99 | 18.18 |
MTD | 19.45 On 2024-07-17 |
16.41 On 2024-07-02 |
1.11 | 6.65 | 19.45 On 2024-07-17 |
17.70 On 2024-07-25 |
-9.00 | 17.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GOLD
Barrick Gold Corporation |
17.79 | +0.07 | +0.40 | 20,127,126 |