GOLD: Barrick Gold Corporation

As of Friday, December 1st, 2023

$ 17.73

+0.14 +0.80%

Open: 17.56
High: 17.79
Low: 17.51
Volume: 22,917,369
Previous Close on Thursday, November 30th, 2023

$ 17.59

+0.20 +1.15%

Open: 17.30
High: 17.61
Low: 17.25
Volume: 19,248,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 17.56 17.79 17.51 17.73 22,917,369 +0.14 +0.80
2023-11-30 17.30 17.61 17.25 17.59 19,248,112 +0.20 +1.15
2023-11-29 17.31 17.50 17.23 17.39 17,276,719 -0.05 -0.29
2023-11-28 16.67 17.47 16.60 17.44 31,836,649 +0.87 +5.25
2023-11-27 16.51 16.69 16.33 16.57 18,295,002 +0.34 +2.09
2023-11-24 16.28 16.34 16.11 16.23 6,999,943 -0.01 -0.06
2023-11-22 16.22 16.30 16.08 16.24 12,773,256 +0.05 +0.31
2023-11-21 16.05 16.38 16.05 16.19 19,218,968 +0.40 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.79
On 2023-12-01		 16.33
On 2023-11-27		 1.50 9.24 16.69
On 2023-11-27		 16.69
On 2023-11-27		 0.00 17.34
10D 17.79
On 2023-12-01		 15.47
On 2023-11-20		 1.85 11.65 16.08
On 2023-11-17		 15.47
On 2023-11-20		 -3.78 16.69
20D 17.79
On 2023-12-01		 15.01
On 2023-11-10		 1.70 10.61 16.53
On 2023-11-06		 15.01
On 2023-11-10		 -9.20 16.15
WTD 17.79
On 2023-12-01		 16.33
On 2023-11-27		 1.50 9.24 16.69
On 2023-11-27		 16.69
On 2023-11-27		 0.00 17.34
MTD 17.79
On 2023-12-01		 17.51
On 2023-12-01		 0.14 0.80 -- -- -- 17.73
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index