GOLD: Barrick Gold Corporation

As of Thursday, April 25th, 2024

$ 17.08

+0.56 +3.39%

Open: 16.54
High: 17.24
Low: 16.43
Volume: 42,705,412
Previous Close on Wednesday, April 24th, 2024

$ 16.52

-0.17 -1.02%

Open: 16.47
High: 16.59
Low: 16.36
Volume: 25,686,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 16.54 17.24 16.43 17.08 42,705,412 +0.56 +3.39
2024-04-24 16.47 16.59 16.36 16.52 25,686,562 -0.17 -1.02
2024-04-23 16.28 16.79 16.26 16.69 26,618,644 +0.27 +1.64
2024-04-22 16.37 16.75 16.30 16.42 26,582,130 -0.68 -3.98
2024-04-19 16.86 17.24 16.82 17.10 22,623,960 +0.12 +0.71
2024-04-18 16.87 17.03 16.69 16.98 18,596,537 +0.28 +1.68
2024-04-17 16.54 16.86 16.46 16.70 24,682,709 +0.22 +1.33
2024-04-16 16.79 16.81 16.10 16.48 49,546,874 -0.89 -5.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.24
On 2024-04-19		 16.26
On 2024-04-23		 0.10 0.59 17.24
On 2024-04-19		 16.26
On 2024-04-23		 -5.68 16.76
10D 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -0.96 -5.32 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 16.92
20D 18.95
On 2024-04-12		 16.10
On 2024-04-16		 0.87 5.37 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.21
WTD 17.24
On 2024-04-25		 16.26
On 2024-04-23		 -0.02 -0.12 16.79
On 2024-04-23		 16.36
On 2024-04-24		 -2.51 16.68
MTD 18.95
On 2024-04-12		 16.10
On 2024-04-16		 0.44 2.64 18.95
On 2024-04-12		 16.10
On 2024-04-16		 -15.04 17.24
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
GOLD

Barrick Gold Corporation

17.08 +0.56 +3.39 42,705,412