POOL: Pool Corporation

As of Thursday, July 3rd, 2025

$ 302.02

-0.65 -0.21%

Open: 302.76
High: 303.62
Low: 297.00
Volume: 520,912
Previous Close on Wednesday, July 2nd, 2025

$ 302.67

-1.51 -0.50%

Open: 304.83
High: 306.09
Low: 299.82
Volume: 703,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 302.76 303.62 297.00 302.02 520,912 -0.65 -0.21
2025-07-02 304.83 306.09 299.82 302.67 703,958 -1.51 -0.50
2025-07-01 291.29 312.14 289.49 304.18 806,683 +12.70 +4.36
2025-06-30 292.58 292.90 286.00 291.48 1,106,329 -1.29 -0.44
2025-06-27 295.62 297.89 291.54 292.77 2,177,454 -1.50 -0.51
2025-06-26 298.75 298.75 290.98 294.26 835,910 -3.91 -1.31
2025-06-25 300.50 302.34 296.00 298.17 551,400 -2.57 -0.85
2025-06-24 296.25 301.71 289.26 300.74 740,296 +6.78 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 312.14
On 2025-07-01		 286.00
On 2025-06-30		 7.76 2.64 312.14
On 2025-07-01		 297.00
On 2025-07-03		 -4.85 298.62
10D 312.14
On 2025-07-01		 285.94
On 2025-06-20		 17.02 5.97 302.34
On 2025-06-25		 286.00
On 2025-06-30		 -5.40 296.88
20D 312.14
On 2025-07-01		 282.22
On 2025-06-17		 -7.40 -2.39 311.51
On 2025-06-05		 282.22
On 2025-06-17		 -9.40 296.23
WTD 312.14
On 2025-07-01		 286.00
On 2025-06-30		 9.26 3.16 312.14
On 2025-07-01		 297.00
On 2025-07-03		 -4.85 300.09
MTD 312.14
On 2025-07-01		 289.49
On 2025-07-01		 10.54 3.62 312.14
On 2025-07-01		 297.00
On 2025-07-03		 -4.85 302.96
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

302.02 -0.65 -0.21 520,912