POOL: Pool Corporation
$ 293.90 |
|
+2.57 +0.88% |
|
| Open: | 289.32 |
| High: | 296.23 |
| Low: | 289.32 |
| Volume: | 501,095 |
$ 291.33
-0.26 -0.09%
| Open: | 291.79 |
| High: | 298.56 |
| Low: | 289.22 |
| Volume: | 515,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 289.32 | 296.23 | 289.32 | 293.90 | 501,095 | +2.57 | +0.88 |
| 2025-04-28 | 291.79 | 298.56 | 289.22 | 291.33 | 515,511 | -0.26 | -0.09 |
| 2025-04-25 | 288.88 | 291.88 | 284.38 | 291.59 | 823,885 | +2.89 | +1.00 |
| 2025-04-24 | 312.88 | 314.04 | 285.50 | 288.70 | 1,338,966 | -20.61 | -6.66 |
| 2025-04-23 | 311.65 | 318.40 | 307.19 | 309.31 | 500,022 | +2.63 | +0.86 |
| 2025-04-22 | 301.33 | 309.42 | 300.77 | 306.68 | 427,931 | +10.12 | +3.41 |
| 2025-04-21 | 303.45 | 303.45 | 293.11 | 296.56 | 460,850 | -9.69 | -3.16 |
| 2025-04-17 | 303.01 | 309.04 | 303.01 | 306.25 | 508,301 | +4.90 | +1.63 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 318.40 On 2025-04-23 |
284.38 On 2025-04-25 |
-12.78 | -4.17 | 318.40 On 2025-04-23 |
284.38 On 2025-04-25 |
-10.68 | 294.97 |
| 10D | 318.40 On 2025-04-23 |
284.38 On 2025-04-25 |
-17.65 | -5.67 | 318.40 On 2025-04-23 |
284.38 On 2025-04-25 |
-10.68 | 299.26 |
| 20D | 326.70 On 2025-04-02 |
284.28 On 2025-04-09 |
-24.45 | -7.68 | 326.70 On 2025-04-02 |
284.28 On 2025-04-09 |
-12.99 | 305.05 |
| WTD | 298.56 On 2025-04-28 |
289.22 On 2025-04-28 |
2.31 | 0.79 | 298.56 On 2025-04-28 |
289.32 On 2025-04-29 |
-3.09 | 292.62 |
| MTD | 326.70 On 2025-04-02 |
284.28 On 2025-04-09 |
-24.45 | -7.68 | 326.70 On 2025-04-02 |
284.28 On 2025-04-09 |
-12.99 | 305.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |