POOL: Pool Corporation

As of Tuesday, June 23rd, 2026

$ 195.61

-- 0 0%

Open: 195.61
High: 195.61
Low: 195.61
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 195.61

-3.38 -1.70%

Open: 197.55
High: 198.03
Low: 194.05
Volume: 816,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 197.55 198.03 194.05 195.61 816,385 -3.38 -1.70
2026-06-18 196.58 205.23 194.37 198.99 8,228,328 +4.65 +2.39
2026-06-17 198.08 204.00 192.48 194.34 1,019,318 -3.74 -1.89
2026-06-16 191.94 199.89 189.89 198.08 863,724 +7.05 +3.69
2026-06-15 196.00 198.53 190.22 191.03 983,312 -3.97 -2.04
2026-06-12 191.93 197.21 190.98 195.00 677,366 +2.66 +1.38
2026-06-11 190.35 193.87 186.31 192.34 1,005,714 +2.45 +1.29
2026-06-10 192.90 196.46 189.07 189.89 8,749 -2.53 -1.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,516
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,715
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,352
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

195.61 0.00 0.00