POOL: Pool Corporation
$ 323.73 |
|
+15.10 +4.89% |
|
| Open: | 309.77 |
| High: | 328.29 |
| Low: | 308.78 |
| Volume: | 736,298 |
$ 308.63
-6.32 -2.01%
| Open: | 312.02 |
| High: | 312.02 |
| Low: | 306.04 |
| Volume: | 493,743 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 309.77 | 328.29 | 308.78 | 323.73 | 736,298 | +15.10 | +4.89 |
| 2025-08-21 | 312.02 | 312.02 | 306.04 | 308.63 | 493,743 | -6.32 | -2.01 |
| 2025-08-20 | 323.90 | 326.16 | 314.43 | 314.95 | 482,075 | -9.83 | -3.03 |
| 2025-08-19 | 318.42 | 328.76 | 317.45 | 324.78 | 497,181 | +8.71 | +2.76 |
| 2025-08-18 | 321.75 | 322.92 | 315.79 | 316.07 | 380,885 | -5.68 | -1.77 |
| 2025-08-15 | 331.47 | 333.95 | 320.00 | 321.75 | 869,637 | -4.34 | -1.33 |
| 2025-08-14 | 324.09 | 328.67 | 320.47 | 326.09 | 610,301 | -4.64 | -1.40 |
| 2025-08-13 | 313.98 | 331.23 | 313.96 | 330.73 | 469,828 | +17.88 | +5.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 328.76 On 2025-08-19 |
306.04 On 2025-08-21 |
1.98 | 0.62 | 328.76 On 2025-08-19 |
306.04 On 2025-08-21 |
-6.91 | 317.63 |
| 10D | 333.95 On 2025-08-15 |
301.24 On 2025-08-11 |
18.05 | 5.90 | 333.95 On 2025-08-15 |
306.04 On 2025-08-21 |
-8.36 | 318.62 |
| 20D | 333.95 On 2025-08-15 |
301.24 On 2025-08-11 |
-1.17 | -0.36 | 333.95 On 2025-08-15 |
306.04 On 2025-08-21 |
-8.36 | 314.95 |
| WTD | 328.76 On 2025-08-19 |
306.04 On 2025-08-21 |
1.98 | 0.62 | 328.76 On 2025-08-19 |
306.04 On 2025-08-21 |
-6.91 | 317.63 |
| MTD | 333.95 On 2025-08-15 |
301.24 On 2025-08-11 |
15.59 | 5.06 | 333.95 On 2025-08-15 |
306.04 On 2025-08-21 |
-8.36 | 315.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |