POOL: Pool Corporation

As of Tuesday, March 24th, 2026

$ 205.26

-- 0 0%

Open: 205.26
High: 205.26
Low: 205.26
Volume: N/A
Previous Close on Monday, March 23rd, 2026

$ 205.26

+4.92 +2.46%

Open: 203.84
High: 206.34
Low: 202.52
Volume: 1,054,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 203.84 206.34 202.52 205.26 1,054,107 +4.92 +2.46
2026-03-20 203.65 204.12 197.68 200.34 1,370,032 -4.02 -1.97
2026-03-19 204.01 205.72 200.99 204.36 627,774 -1.41 -0.69
2026-03-18 210.55 211.26 205.68 205.77 643,859 -4.97 -2.36
2026-03-17 210.53 212.00 207.12 210.74 642,589 +1.96 +0.94
2026-03-16 206.81 210.17 206.48 208.78 721,780 +2.14 +1.04
2026-03-13 206.01 207.03 204.00 206.64 622,538 +2.52 +1.23
2026-03-12 208.06 210.76 203.80 204.12 674,279 -6.76 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.00
On 2026-03-17		 197.68
On 2026-03-20		 -3.52 -1.69 212.00
On 2026-03-17		 197.68
On 2026-03-20		 -6.75 205.29
10D 216.02
On 2026-03-10		 197.68
On 2026-03-20		 -9.26 -4.32 216.02
On 2026-03-10		 197.68
On 2026-03-20		 -8.49 206.58
20D 227.80
On 2026-02-27		 197.68
On 2026-03-20		 -13.24 -6.06 227.80
On 2026-02-27		 197.68
On 2026-03-20		 -13.22 212.89
WTD 206.34
On 2026-03-23		 202.52
On 2026-03-23		 4.92 2.46 -- -- -- 205.26
MTD 226.35
On 2026-03-05		 197.68
On 2026-03-20		 -21.92 -9.65 226.35
On 2026-03-05		 197.68
On 2026-03-20		 -12.67 210.96
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 0.00 0.00 8,780
KO

The Coca-Cola Company

75.11 0.00 0.00 24,977
PFE

Pfizer Inc.

26.77 0.00 0.00 473,121
VZ

Verizon Communications Inc.

50.58 0.00 0.00 25,224
VIX

CBOE Volatility Index

27.38 +1.23 +4.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 0.00 0.00
DJTA

Dow Jones Transportation Average

18,085.77 0.00 0.00
SPX

S&P 500 Index

6,581.00 0.00 0.00
OEX

S&P 100 Index

3,218.11 0.00 0.00
NDX

NASDAQ 100 Index

24,188.59 0.00 0.00
NYA

NYSE Composite Index

21,910.77 0.00 0.00
XAX

NYSE AMEX Composite Index

8,468.34 0.00 0.00
RUI

RUSSELL 1000 Index

3,591.74 0.00 0.00
RUT

Russell 2000 Index

2,494.23 0.00 0.00
RUA

Russell 3000 Index

3,743.28 0.00 0.00
VIX

CBOE Volatility Index

27.38 +1.23 +4.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

205.26 0.00 0.00