POOL: Pool Corporation

As of Friday, January 10th, 2025

$ 326.40

+1.61 +0.50%

Open: 320.93
High: 329.89
Low: 320.87
Volume: 529,741
Previous Close on Wednesday, January 8th, 2025

$ 324.79

-3.18 -0.97%

Open: 325.46
High: 327.19
Low: 321.77
Volume: 503,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 320.93 329.89 320.87 326.40 529,741 +1.61 +0.50
2025-01-08 325.46 327.19 321.77 324.79 503,618 -3.18 -0.97
2025-01-07 332.82 334.99 326.75 327.97 432,928 -4.54 -1.37
2025-01-06 338.30 342.11 332.21 332.51 385,623 -4.76 -1.41
2025-01-03 335.67 337.48 331.62 337.27 281,107 +4.40 +1.32
2025-01-02 343.11 346.05 331.31 332.87 407,766 -8.07 -2.37
2024-12-31 340.68 343.85 339.78 340.94 246,349 +1.62 +0.48
2024-12-30 343.42 344.41 337.58 339.32 284,679 -5.78 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.11
On 2025-01-06		 320.87
On 2025-01-10		 -6.47 -1.94 342.11
On 2025-01-06		 320.87
On 2025-01-10		 -6.21 329.79
10D 350.51
On 2024-12-26		 320.87
On 2025-01-10		 -25.25 -7.18 350.51
On 2024-12-26		 320.87
On 2025-01-10		 -8.46 335.71
20D 380.00
On 2024-12-11		 320.87
On 2025-01-10		 -48.70 -12.98 380.00
On 2024-12-11		 320.87
On 2025-01-10		 -15.56 345.97
WTD 342.11
On 2025-01-06		 320.87
On 2025-01-10		 -10.87 -3.22 342.11
On 2025-01-06		 320.87
On 2025-01-10		 -6.21 327.92
MTD 346.05
On 2025-01-02		 320.87
On 2025-01-10		 -14.54 -4.26 346.05
On 2025-01-02		 320.87
On 2025-01-10		 -7.28 330.30
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

326.40 +1.61 +0.50 529,741