POOL: Pool Corporation

As of Wednesday, November 4th, 2026

$ 219.26

+12.01 +5.79%

Open: 213.90
High: 222.82
Low: 213.54
Volume: 1,409,245
Previous Close on Tuesday, November 3rd, 2026

$ 207.25

-7.51 -3.50%

Open: 211.74
High: 213.20
Low: 207.00
Volume: 57,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 213.90 222.82 213.54 219.26 1,409,245 +12.01 +5.79
2026-11-03 211.74 213.20 207.00 207.25 57,137 -7.51 -3.50
2026-11-02 208.87 217.00 206.99 214.76 1,040,847 +8.81 +4.28
2026-10-30 206.00 209.27 204.01 205.95 733,083 +1.83 +0.90
2026-10-29 196.52 204.15 196.01 204.12 610,952 +8.53 +4.36
2026-10-28 192.48 195.87 190.66 195.59 784,237 +0.69 +0.35
2026-10-27 195.23 196.59 192.94 194.90 692,237 -0.33 -0.17
2026-10-26 195.05 199.58 193.92 195.23 93,222 -3.85 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.82
On 2026-11-04		 196.01
On 2026-10-29		 23.67 12.10 217.00
On 2026-11-02		 207.00
On 2026-11-03		 -4.61 210.27
10D 222.82
On 2026-11-04		 175.30
On 2026-10-22		 46.82 27.15 200.69
On 2026-10-23		 190.66
On 2026-10-28		 -5.00 203.34
20D 222.82
On 2026-11-04		 152.70
On 2026-10-08		 65.12 42.25 200.69
On 2026-10-23		 190.66
On 2026-10-28		 -5.00 184.12
WTD 222.82
On 2026-11-04		 206.99
On 2026-11-02		 13.31 6.46 217.00
On 2026-11-02		 207.00
On 2026-11-03		 -4.61 213.76
MTD 222.82
On 2026-11-04		 206.99
On 2026-11-02		 13.31 6.46 217.00
On 2026-11-02		 207.00
On 2026-11-03		 -4.61 213.76
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
PLXS

Plexus Corp.

206.72 -10.06 -4.64 343,024
CI

Cigna Corporation

306.00 +10.56 +3.57 2,427,748
CME

CME Group Inc.

308.27 +5.77 +1.91 2,068,138
AME

AMETEK Inc.

237.09 -11.49 -4.62 2,779,080
POOL

Pool Corporation

219.26 +12.01 +5.79 1,409,245