POOL: Pool Corporation

As of Tuesday, December 23rd, 2025

$ 230.55

-1.75 -0.75%

Open: 233.44
High: 234.31
Low: 229.90
Volume: 669,404
Previous Close on Monday, December 22nd, 2025

$ 232.30

+0.29 +0.12%

Open: 231.68
High: 234.00
Low: 231.06
Volume: 658,943

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 233.44 234.31 229.90 230.55 669,404 -1.75 -0.75
2025-12-22 231.68 234.00 231.06 232.30 658,943 +0.29 +0.12
2025-12-19 236.25 236.25 231.57 232.01 1,100,614 -4.35 -1.84
2025-12-18 237.56 241.26 233.71 236.36 876,255 +0.08 +0.03
2025-12-17 236.00 238.73 234.37 236.28 516,168 -0.39 -0.16
2025-12-16 238.57 239.60 234.37 236.67 54,568 -1.67 -0.70
2025-12-15 242.37 244.00 236.77 238.34 645,347 -1.93 -0.80
2025-12-12 241.69 245.22 239.40 240.27 481,293 -0.02 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.26
On 2025-12-18		 229.90
On 2025-12-23		 -6.12 -2.59 241.26
On 2025-12-18		 229.90
On 2025-12-23		 -4.71 233.50
10D 246.13
On 2025-12-11		 229.90
On 2025-12-23		 -2.76 -1.18 246.13
On 2025-12-11		 229.90
On 2025-12-23		 -6.59 236.37
20D 251.73
On 2025-12-03		 229.90
On 2025-12-23		 -6.16 -2.60 251.73
On 2025-12-03		 229.90
On 2025-12-23		 -8.67 239.06
WTD 234.31
On 2025-12-23		 229.90
On 2025-12-23		 -1.46 -0.63 234.00
On 2025-12-22		 234.00
On 2025-12-22		 0.00 231.43
MTD 251.73
On 2025-12-03		 229.90
On 2025-12-23		 -13.05 -5.36 251.73
On 2025-12-03		 229.90
On 2025-12-23		 -8.67 238.20
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

230.55 -1.75 -0.75 669,404