POOL: Pool Corporation

As of Friday, October 24th, 2025

$ 300.31

-- 0 0%

Open: 300.31
High: 300.31
Low: 300.31
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 300.31

+2.72 +0.91%

Open: 297.55
High: 303.40
Low: 290.23
Volume: 1,120,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 297.55 303.40 290.23 300.31 1,120,314 +2.72 +0.91
2025-10-22 300.78 303.69 296.34 297.59 981,325 -5.04 -1.67
2025-10-21 294.95 305.63 293.60 302.63 797,786 +8.56 +2.91
2025-10-20 290.73 297.15 290.58 294.07 596,817 +3.86 +1.33
2025-10-17 289.12 293.01 287.75 290.21 663,941 +0.04 +0.01
2025-10-16 291.50 291.51 287.45 290.17 616,930 -0.27 -0.09
2025-10-15 289.96 296.95 287.19 290.44 571,503 -5.02 -1.70
2025-10-14 288.64 299.51 288.36 295.46 574,381 +3.73 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.63
On 2025-10-21		 287.75
On 2025-10-17		 10.14 3.49 305.63
On 2025-10-21		 290.23
On 2025-10-23		 -5.04 296.96
10D 305.63
On 2025-10-21		 287.19
On 2025-10-15		 4.07 1.37 305.63
On 2025-10-21		 290.23
On 2025-10-23		 -5.04 294.25
20D 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -4.77 -1.56 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -8.47 300.33
WTD 305.63
On 2025-10-21		 290.23
On 2025-10-23		 10.10 3.48 305.63
On 2025-10-21		 290.23
On 2025-10-23		 -5.04 298.65
MTD 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -9.76 -3.15 313.75
On 2025-10-03		 287.19
On 2025-10-15		 -8.47 298.81
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.03 +2.64 +0.86 589,619
KO

The Coca-Cola Company

70.00 +0.06 +0.08 2,773,008
PFE

Pfizer Inc.

24.69 +0.02 +0.06 6,398,538
VZ

Verizon Communications Inc.

38.72 +0.32 +0.82 6,733,788
VIX

CBOE Volatility Index

16.60 -0.70 -4.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,082.56 +347.95 +0.74 96,419,066
DJTA

Dow Jones Transportation Average

15,484.48 +63.46 +0.41 49,858,489
SPX

S&P 500 Index

6,786.57 +48.13 +0.71
OEX

S&P 100 Index

3,389.16 +24.87 +0.74
NDX

NASDAQ 100 Index

25,331.48 +234.06 +0.93
NYA

NYSE Composite Index

21,723.65 +99.83 +0.46
XAX

NYSE AMEX Composite Index

7,093.66 +37.64 +0.53
RUI

RUSSELL 1000 Index

3,709.93 +26.83 +0.73
RUT

Russell 2000 Index

2,517.14 +34.48 +1.39
RUA

Russell 3000 Index

3,862.38 +29.03 +0.76
VIX

CBOE Volatility Index

16.60 -0.70 -4.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.52 -0.38 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.43 -2.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,782.35 +110.75 +0.95
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

300.31 0.00 0.00