POOL: Pool Corporation

As of Wednesday, September 17th, 2025

$ 328.28

-- 0 0%

Open: 328.28
High: 328.28
Low: 328.28
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 328.28

+3.50 +1.08%

Open: 327.41
High: 329.54
Low: 323.35
Volume: 380,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 327.41 329.54 323.35 328.28 380,733 +3.50 +1.08
2025-09-15 325.84 326.29 320.61 324.78 400,909 -1.20 -0.37
2025-09-12 327.99 329.46 324.65 325.98 413,015 -3.82 -1.16
2025-09-11 320.27 330.65 318.34 329.80 425,554 +10.65 +3.34
2025-09-10 320.46 322.41 317.98 319.15 368,696 -2.72 -0.85
2025-09-09 330.95 330.95 319.41 321.87 492,164 -11.75 -3.52
2025-09-08 331.58 334.44 325.40 333.62 653,447 +0.53 +0.16
2025-09-05 319.21 334.60 317.41 333.09 988,310 +17.29 +5.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.65
On 2025-09-11		 317.98
On 2025-09-10		 6.41 1.99 330.65
On 2025-09-11		 320.61
On 2025-09-15		 -3.04 325.60
10D 334.60
On 2025-09-05		 299.99
On 2025-09-03		 23.21 7.61 334.60
On 2025-09-05		 317.98
On 2025-09-10		 -4.97 323.71
20D 334.60
On 2025-09-05		 299.99
On 2025-09-03		 12.21 3.86 328.76
On 2025-08-19		 299.99
On 2025-09-03		 -8.75 319.88
WTD 329.54
On 2025-09-16		 320.61
On 2025-09-15		 2.30 0.71 326.29
On 2025-09-15		 326.29
On 2025-09-15		 0.00 326.53
MTD 334.60
On 2025-09-05		 299.99
On 2025-09-03		 17.57 5.65 334.60
On 2025-09-05		 317.98
On 2025-09-10		 -4.97 322.02
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 -4.28 -1.46 1,727,330
KO

The Coca-Cola Company

66.88 +0.64 +0.96 5,575,716
PFE

Pfizer Inc.

24.12 +0.22 +0.90 24,686,275
VZ

Verizon Communications Inc.

44.30 +0.56 +1.27 6,296,928
VIX

CBOE Volatility Index

16.69 +0.33 +2.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,965.11 +207.21 +0.45 223,620,595
DJTA

Dow Jones Transportation Average

15,702.42 +54.39 +0.35 107,402,125
SPX

S&P 500 Index

6,592.12 -14.64 -0.22
OEX

S&P 100 Index

3,284.46 -13.29 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,142.49 -131.76 -0.54
NYA

NYSE Composite Index

21,457.27 +82.08 +0.38
XAX

NYSE AMEX Composite Index

7,003.41 -21.88 -0.31
RUI

RUSSELL 1000 Index

3,609.98 -6.85 -0.19
RUT

Russell 2000 Index

2,419.30 +16.27 +0.68
RUA

Russell 3000 Index

3,756.28 -5.72 -0.15
VIX

CBOE Volatility Index

16.69 +0.33 +2.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.09 +0.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.13 +0.22 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,161.28 -71.78 -0.64
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

328.28 0.00 0.00