POOL: Pool Corporation

As of Friday, August 7th, 2026

$ 206.31

+5.23 +2.60%

Open: 201.81
High: 209.78
Low: 200.95
Volume: 658,503
Previous Close on Thursday, August 6th, 2026

$ 201.08

-5.55 -2.69%

Open: 204.01
High: 205.70
Low: 200.14
Volume: 578,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 201.81 209.78 200.95 206.31 658,503 +5.23 +2.60
2026-08-06 204.01 205.70 200.14 201.08 578,828 -5.55 -2.69
2026-08-05 202.60 206.97 201.64 206.63 491,219 +3.19 +1.57
2026-08-04 196.71 203.63 195.07 203.44 616,062 +7.86 +4.02
2026-08-03 190.59 195.73 188.30 195.58 730,544 +9.87 +5.31
2026-07-31 190.17 192.12 184.88 185.71 1,007,494 -4.97 -2.61
2026-07-30 190.00 190.80 184.51 190.68 843,656 -2.77 -1.43
2026-07-29 190.86 197.00 188.50 193.45 1,037,364 +1.29 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.78
On 2026-08-07		 188.30
On 2026-08-03		 20.60 11.09 206.97
On 2026-08-05		 200.14
On 2026-08-06		 -3.30 202.61
10D 209.78
On 2026-08-07		 182.72
On 2026-07-27		 22.54 12.27 197.00
On 2026-07-29		 184.51
On 2026-07-30		 -6.34 195.97
20D 214.70
On 2026-07-13		 178.52
On 2026-07-24		 -4.13 -1.96 214.70
On 2026-07-13		 178.52
On 2026-07-24		 -16.85 197.63
WTD 209.78
On 2026-08-07		 188.30
On 2026-08-03		 20.60 11.09 206.97
On 2026-08-05		 200.14
On 2026-08-06		 -3.30 202.61
MTD 209.78
On 2026-08-07		 188.30
On 2026-08-03		 20.60 11.09 206.97
On 2026-08-05		 200.14
On 2026-08-06		 -3.30 202.61
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

206.31 +5.23 +2.60 658,503