POOL: Pool Corporation

As of Friday, February 6th, 2026

$ 266.16

+8.62 +3.35%

Open: 257.15
High: 267.17
Low: 256.18
Volume: 1,026,292
Previous Close on Thursday, February 5th, 2026

$ 257.54

-2.88 -1.11%

Open: 260.53
High: 261.87
Low: 255.89
Volume: 506,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 257.15 267.17 256.18 266.16 1,026,292 +8.62 +3.35
2026-02-05 260.53 261.87 255.89 257.54 506,688 -2.88 -1.11
2026-02-04 254.25 261.88 252.99 260.42 1,344,892 +7.47 +2.95
2026-02-03 253.70 262.27 251.71 252.95 852,544 -0.65 -0.26
2026-02-02 252.40 255.25 250.71 253.60 69,669 -0.49 -0.19
2026-01-30 253.94 256.04 250.06 254.09 499,652 -1.29 -0.51
2026-01-29 259.24 261.59 252.70 255.38 829,683 -3.10 -1.20
2026-01-28 263.68 265.55 257.66 258.48 780,207 -5.98 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.17
On 2026-02-06		 250.71
On 2026-02-02		 12.07 4.75 262.27
On 2026-02-03		 252.99
On 2026-02-04		 -3.54 258.13
10D 267.17
On 2026-02-06		 250.06
On 2026-01-30		 1.13 0.43 266.76
On 2026-01-26		 250.06
On 2026-01-30		 -6.26 258.92
20D 269.96
On 2026-01-22		 242.34
On 2026-01-09		 23.36 9.62 269.96
On 2026-01-22		 250.06
On 2026-01-30		 -7.37 261.11
WTD 267.17
On 2026-02-06		 250.71
On 2026-02-02		 12.07 4.75 262.27
On 2026-02-03		 252.99
On 2026-02-04		 -3.54 258.13
MTD 267.17
On 2026-02-06		 250.71
On 2026-02-02		 12.07 4.75 262.27
On 2026-02-03		 252.99
On 2026-02-04		 -3.54 258.13
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EXP

Eagle Materials Inc.

225.85 +2.63 +1.18 546,454
POOL

Pool Corporation

266.16 +8.62 +3.35 1,026,292