POOL: Pool Corporation

As of Friday, September 18th, 2026

$ 167.96

+0.31 +0.18%

Open: 167.24
High: 168.66
Low: 165.63
Volume: 2,166,037
Previous Close on Thursday, September 17th, 2026

$ 167.65

-0.11 -0.07%

Open: 170.73
High: 172.36
Low: 165.63
Volume: 831,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 167.24 168.66 165.63 167.96 2,166,037 +0.31 +0.18
2026-09-17 170.73 172.36 165.63 167.65 831,802 -0.11 -0.07
2026-09-16 167.83 172.89 167.02 167.76 760,075 +0.90 +0.54
2026-09-15 171.53 171.97 165.37 166.86 1,025,347 -4.90 -2.85
2026-09-14 173.21 175.03 171.17 171.76 753,576 -1.28 -0.74
2026-09-11 176.89 177.74 172.60 173.04 905,506 -2.72 -1.55
2026-09-10 177.91 177.95 173.47 175.76 700,256 -2.16 -1.21
2026-09-09 176.18 181.27 175.45 177.92 720,704 +0.58 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.03
On 2026-09-14		 165.37
On 2026-09-15		 -5.08 -2.94 175.03
On 2026-09-14		 165.37
On 2026-09-15		 -5.52 168.40
10D 186.39
On 2026-09-04		 165.37
On 2026-09-15		 -16.11 -8.75 186.39
On 2026-09-04		 165.37
On 2026-09-15		 -11.28 173.13
20D 191.55
On 2026-08-21		 165.37
On 2026-09-15		 -22.37 -11.75 191.55
On 2026-08-21		 165.37
On 2026-09-15		 -13.67 179.64
WTD 175.03
On 2026-09-14		 165.37
On 2026-09-15		 -5.08 -2.94 175.03
On 2026-09-14		 165.37
On 2026-09-15		 -5.52 168.40
MTD 186.72
On 2026-09-01		 165.37
On 2026-09-15		 -18.56 -9.95 186.72
On 2026-09-01		 165.37
On 2026-09-15		 -11.43 175.47
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
POOL

Pool Corporation

167.96 +0.31 +0.18 2,166,037