POOL: Pool Corporation

As of Friday, June 13th, 2025

$ 288.90

-6.93 -2.34%

Open: 291.81
High: 295.41
Low: 287.06
Volume: 550,569
Previous Close on Thursday, June 12th, 2025

$ 295.83

-4.15 -1.38%

Open: 299.85
High: 300.22
Low: 295.18
Volume: 575,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 291.81 295.41 287.06 288.90 550,569 -6.93 -2.34
2025-06-12 299.85 300.22 295.18 295.83 575,003 -4.15 -1.38
2025-06-11 307.87 308.19 299.73 299.98 556,249 -6.33 -2.07
2025-06-10 302.65 307.98 299.80 306.31 541,679 +8.06 +2.70
2025-06-09 298.16 301.00 294.47 298.25 891,149 +1.17 +0.39
2025-06-06 310.12 310.12 294.54 297.08 967,688 -11.37 -3.69
2025-06-05 309.55 311.51 305.82 308.45 635,083 -0.97 -0.31
2025-06-04 305.09 311.02 304.51 309.42 334,763 +4.07 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.19
On 2025-06-11		 287.06
On 2025-06-13		 -8.18 -2.75 308.19
On 2025-06-11		 287.06
On 2025-06-13		 -6.86 297.85
10D 311.51
On 2025-06-05		 287.06
On 2025-06-13		 -11.69 -3.89 311.51
On 2025-06-05		 287.06
On 2025-06-13		 -7.85 300.96
20D 324.42
On 2025-05-19		 287.06
On 2025-06-13		 -24.63 -7.86 324.42
On 2025-05-19		 287.06
On 2025-06-13		 -11.51 303.88
WTD 308.19
On 2025-06-11		 287.06
On 2025-06-13		 -8.18 -2.75 308.19
On 2025-06-11		 287.06
On 2025-06-13		 -6.86 297.85
MTD 311.51
On 2025-06-05		 287.06
On 2025-06-13		 -11.69 -3.89 311.51
On 2025-06-05		 287.06
On 2025-06-13		 -7.85 300.96
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

44.09 -0.53 -1.19 43,075,077
JNJ

Johnson & Johnson

157.10 +0.44 +0.28 6,586,839
POOL

Pool Corporation

288.90 -6.93 -2.34 550,569