VV: Vanguard Large Cap ETF

As of Friday, January 30th, 2026

$ 318.41

-1.28 -0.40%

Open: 318.41
High: 319.54
Low: 316.36
Volume: 356,298
Previous Close on Thursday, January 29th, 2026

$ 319.69

-0.67 -0.21%

Open: 320.72
High: 320.78
Low: 315.45
Volume: 389,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 318.41 319.54 316.36 318.41 356,298 -1.28 -0.40
2026-01-29 320.72 320.78 315.45 319.69 389,951 -0.67 -0.21
2026-01-28 321.44 321.51 319.77 320.36 237,016 -0.19 -0.06
2026-01-27 320.00 321.01 319.70 320.55 179,558 +1.24 +0.39
2026-01-26 318.01 319.87 317.80 319.31 183,083 +1.88 +0.59
2026-01-23 317.02 318.33 316.60 317.43 200,113 +0.05 +0.02
2026-01-22 317.87 318.26 316.38 317.38 313,057 +1.86 +0.59
2026-01-21 313.03 317.17 312.33 315.52 633,492 +3.43 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 321.51
On 2026-01-28		 315.45
On 2026-01-29		 0.98 0.31 321.51
On 2026-01-28		 315.45
On 2026-01-29		 -1.88 319.66
10D 321.51
On 2026-01-28		 311.75
On 2026-01-20		 -0.52 -0.16 319.93
On 2026-01-16		 311.75
On 2026-01-20		 -2.56 317.95
20D 321.51
On 2026-01-28		 311.75
On 2026-01-20		 3.61 1.15 321.03
On 2026-01-12		 311.75
On 2026-01-20		 -2.89 318.27
WTD 321.51
On 2026-01-28		 315.45
On 2026-01-29		 0.98 0.31 321.51
On 2026-01-28		 315.45
On 2026-01-29		 -1.88 319.66
MTD 321.51
On 2026-01-28		 311.75
On 2026-01-20		 3.61 1.15 321.03
On 2026-01-12		 311.75
On 2026-01-20		 -2.89 318.27
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

45.79 -6.26 -12.03 31,163,326
IBP

Installed Building Products Inc.

288.14 -4.53 -1.55 272,108
VV

Vanguard Large Cap ETF

318.41 -1.28 -0.40 356,298