VV: Vanguard Large Cap ETF

As of Friday, June 13th, 2025

$ 275.42

-3.09 -1.11%

Open: 276.21
High: 277.72
Low: 274.85
Volume: 373,939
Previous Close on Thursday, June 12th, 2025

$ 278.51

+0.95 +0.34%

Open: 276.97
High: 278.55
Low: 276.74
Volume: 176,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 276.21 277.72 274.85 275.42 373,939 -3.09 -1.11
2025-06-12 276.97 278.55 276.74 278.51 176,994 +0.95 +0.34
2025-06-11 278.90 279.19 276.69 277.56 250,832 -0.66 -0.24
2025-06-10 277.07 278.45 276.59 278.22 243,267 +1.70 +0.61
2025-06-09 276.92 277.47 276.18 276.52 158,894 -0.17 -0.06
2025-06-06 276.28 277.36 275.65 276.69 213,620 +3.06 +1.12
2025-06-05 275.95 276.50 272.88 273.63 350,942 -1.43 -0.52
2025-06-04 275.58 275.93 274.98 275.06 173,222 +0.05 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.27 -0.46 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.55 277.25
10D 279.19
On 2025-06-11		 269.97
On 2025-06-02		 3.64 1.34 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.55 276.04
20D 279.19
On 2025-06-11		 265.35
On 2025-05-23		 3.47 1.28 274.53
On 2025-05-19		 265.35
On 2025-05-23		 -3.34 273.67
WTD 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.27 -0.46 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.55 277.25
MTD 279.19
On 2025-06-11		 269.97
On 2025-06-02		 3.64 1.34 279.19
On 2025-06-11		 274.85
On 2025-06-13		 -1.55 276.04
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

117.94 -0.67 -0.56 11,182,848
CVLG

Covenant Logistics Group Inc.

22.76 -0.45 -1.94 180,978
DRI

Darden Restaurants Inc.

217.50 -0.31 -0.14 1,329,353
VV

Vanguard Large Cap ETF

275.42 -3.09 -1.11 373,939