VV: Vanguard Large Cap ETF

As of Monday, June 15th, 2026

$ 347.46

+6.05 +1.77%

Open: 346.32
High: 348.52
Low: 346.18
Volume: 254,458
Previous Close on Friday, June 12th, 2026

$ 341.41

+1.60 +0.47%

Open: 340.97
High: 342.71
Low: 338.60
Volume: 29,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 346.32 348.52 346.18 347.46 254,458 +6.05 +1.77
2026-06-12 340.97 342.71 338.60 341.41 29,374 +1.60 +0.47
2026-06-11 335.26 340.76 333.44 339.81 326,688 +5.89 +1.76
2026-06-10 337.50 339.94 333.92 333.92 298,021 -5.48 -1.61
2026-06-09 342.52 343.99 332.71 339.40 380,122 -1.19 -0.35
2026-06-08 342.44 343.40 340.16 340.59 227,403 +0.83 +0.24
2026-06-05 346.86 346.95 338.86 339.76 306,395 -9.14 -2.62
2026-06-04 346.24 349.54 346.09 348.90 310,271 +1.47 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 348.52
On 2026-06-15		 332.71
On 2026-06-09		 6.87 2.02 343.99
On 2026-06-09		 333.44
On 2026-06-11		 -3.07 340.40
10D 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -1.86 -0.53 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -5.05 342.86
20D 350.41
On 2026-06-02		 332.71
On 2026-06-09		 7.63 2.25 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -5.05 343.31
WTD 348.52
On 2026-06-15		 346.18
On 2026-06-15		 6.05 1.77 -- -- -- 347.46
MTD 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -0.77 -0.22 350.41
On 2026-06-02		 332.71
On 2026-06-09		 -5.05 343.45
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
XHB

SPDR S&P Homebuilders ETF

108.33 +0.74 +0.69 2,745,856
DVN

Devon Energy Corporation

43.53 -1.78 -3.93 16,975,515
CMTL

Comtech Telecommunications Corp.

2.76 -2.08 -42.96 5,128,388
TRN

Trinity Industries Inc.

34.80 +0.04 +0.12 633,401
VV

Vanguard Large Cap ETF

347.46 +6.05 +1.77 254,458