VV: Vanguard Large Cap ETF

As of Friday, May 1st, 2026

$ 331.35

+1.00 +0.30%

Open: 331.66
High: 333.33
Low: 331.32
Volume: 274,213
Previous Close on Thursday, April 30th, 2026

$ 330.35

+3.22 +0.98%

Open: 328.31
High: 330.88
Low: 326.70
Volume: 294,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 331.66 333.33 331.32 331.35 274,213 +1.00 +0.30
2026-04-30 328.31 330.88 326.70 330.35 294,412 +3.22 +0.98
2026-04-29 326.91 327.30 325.60 327.13 38,274 -0.01 0.00
2026-04-28 327.13 327.71 326.10 327.14 231,679 -1.61 -0.49
2026-04-27 327.67 328.99 327.52 328.75 203,288 +0.48 +0.15
2026-04-24 327.01 328.53 326.00 328.27 251,509 +2.53 +0.78
2026-04-23 326.23 327.69 323.00 325.74 418,731 -1.51 -0.46
2026-04-22 326.07 327.29 325.73 327.25 215,249 +3.59 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.33
On 2026-05-01		 325.60
On 2026-04-29		 3.08 0.94 328.99
On 2026-04-27		 325.60
On 2026-04-29		 -1.03 328.94
10D 333.33
On 2026-05-01		 323.00
On 2026-04-23		 4.81 1.47 328.99
On 2026-04-27		 325.60
On 2026-04-29		 -1.03 327.54
20D 333.33
On 2026-05-01		 299.10
On 2026-04-07		 29.92 9.93 327.44
On 2026-04-17		 323.13
On 2026-04-21		 -1.32 321.08
WTD 333.33
On 2026-05-01		 325.60
On 2026-04-29		 3.08 0.94 328.99
On 2026-04-27		 325.60
On 2026-04-29		 -1.03 328.94
MTD 333.33
On 2026-05-01		 331.32
On 2026-05-01		 1.00 0.30 -- -- -- 331.35
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.08 -0.23 -0.29 1,969,226
VV

Vanguard Large Cap ETF

331.35 +1.00 +0.30 274,213