VV: Vanguard Large Cap ETF

As of Monday, December 15th, 2025

$ 314.75

-- 0 0%

Open: 314.75
High: 314.75
Low: 314.75
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 314.75

-3.49 -1.10%

Open: 317.81
High: 317.96
Low: 313.51
Volume: 226,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 317.81 317.96 313.51 314.75 226,679 -3.49 -1.10
2025-12-11 316.37 318.24 315.00 318.24 227,496 +0.81 +0.26
2025-12-10 315.23 318.18 314.77 317.43 355,863 +1.96 +0.62
2025-12-09 315.53 316.60 315.34 315.47 3,271 -0.29 -0.09
2025-12-08 317.11 317.12 314.94 315.76 235,774 -0.95 -0.30
2025-12-05 316.64 318.02 316.24 316.71 22,338 +0.55 +0.17
2025-12-04 316.76 316.76 314.87 316.16 154,276 +0.07 +0.02
2025-12-03 314.51 316.47 314.31 316.09 185,898 +1.19 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.24
On 2025-12-11		 313.51
On 2025-12-12		 -1.96 -0.62 318.24
On 2025-12-11		 313.51
On 2025-12-12		 -1.49 316.33
10D 318.24
On 2025-12-11		 313.48
On 2025-12-01		 -0.95 -0.30 318.24
On 2025-12-11		 313.51
On 2025-12-12		 -1.49 315.97
20D 318.24
On 2025-12-11		 300.50
On 2025-11-21		 4.28 1.38 312.21
On 2025-11-14		 300.50
On 2025-11-21		 -3.75 312.23
WTD 318.24
On 2025-12-11		 313.51
On 2025-12-12		 -1.96 -0.62 318.24
On 2025-12-11		 313.51
On 2025-12-12		 -1.49 316.33
MTD 318.24
On 2025-12-11		 313.48
On 2025-12-01		 -0.95 -0.30 318.24
On 2025-12-11		 313.51
On 2025-12-12		 -1.49 315.97
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.12 +4.31 +1.44 1,298,225
KO

The Coca-Cola Company

71.15 +0.63 +0.89 4,483,400
PFE

Pfizer Inc.

26.28 +0.43 +1.66 13,177,925
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,736,379
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,433.03 -25.02 -0.05 123,665,168
DJTA

Dow Jones Transportation Average

17,417.19 -87.38 -0.50 28,298,732
SPX

S&P 500 Index

6,821.39 -6.02 -0.09
OEX

S&P 100 Index

3,408.21 -7.00 -0.20
NDX

NASDAQ 100 Index

25,116.50 -80.23 -0.32
NYA

NYSE Composite Index

22,051.45 +47.10 +0.21
XAX

NYSE AMEX Composite Index

7,069.60 -113.71 -1.58
RUI

RUSSELL 1000 Index

3,723.41 -4.51 -0.12
RUT

Russell 2000 Index

2,541.03 -10.43 -0.41
RUA

Russell 3000 Index

3,877.39 -5.19 -0.13
VIX

CBOE Volatility Index

16.89 +1.15 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.64 +3.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,762.32 -27.35 -0.23
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

93.15 0.00 0.00
VV

Vanguard Large Cap ETF

314.75 0.00 0.00