VV: Vanguard Large Cap ETF

As of Friday, October 30th, 2026

$ 348.05

-6.72 -1.89%

Open: 350.72
High: 351.01
Low: 345.68
Volume: 289,708
Previous Close on Thursday, October 29th, 2026

$ 354.77

-1.36 -0.38%

Open: 354.12
High: 355.15
Low: 353.29
Volume: 184,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 350.72 351.01 345.68 348.05 289,708 -6.72 -1.89
2026-10-29 354.12 355.15 353.29 354.77 184,972 -1.36 -0.38
2026-10-28 355.73 356.53 354.77 356.13 199,641 +1.36 +0.38
2026-10-27 353.73 355.47 352.76 354.77 240,194 +2.11 +0.60
2026-10-26 351.22 353.73 351.10 352.66 196,695 +2.51 +0.72
2026-10-23 350.04 351.82 349.70 350.15 261,966 -1.84 -0.52
2026-10-22 353.08 353.83 350.80 351.99 238,625 -4.42 -1.24
2026-10-21 355.31 356.99 354.19 356.41 183,729 +2.09 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.53
On 2026-10-28		 345.68
On 2026-10-30		 -2.10 -0.60 356.53
On 2026-10-28		 345.68
On 2026-10-30		 -3.04 353.28
10D 356.99
On 2026-10-21		 345.68
On 2026-10-30		 -3.83 -1.09 356.99
On 2026-10-21		 345.68
On 2026-10-30		 -3.17 353.26
20D 360.68
On 2026-10-06		 345.68
On 2026-10-30		 -6.95 -1.96 360.68
On 2026-10-06		 345.68
On 2026-10-30		 -4.16 355.27
WTD 356.53
On 2026-10-28		 345.68
On 2026-10-30		 -2.10 -0.60 356.53
On 2026-10-28		 345.68
On 2026-10-30		 -3.04 353.28
MTD 360.68
On 2026-10-06		 345.68
On 2026-10-30		 -3.80 -1.08 360.68
On 2026-10-06		 345.68
On 2026-10-30		 -4.16 355.12
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FTCS

First Trust Capital Strength ETF

102.27 +0.25 +0.25 467,505
ZBRA

Zebra Technologies Corporation

361.26 -16.12 -4.27 1,119,064
AMCR

Amcor plc

47.39 +0.26 +0.55 4,557,000
BTG

B2Gold Corp.

4.63 -0.36 -7.23 31,755,798
VV

Vanguard Large Cap ETF

348.05 -6.72 -1.89 289,708