VV: Vanguard Large Cap ETF

As of Thursday, October 30th, 2025

$ 314.22

-3.76 -1.18%

Open: 315.96
High: 317.04
Low: 314.22
Volume: 284,866
Previous Close on Wednesday, October 29th, 2025

$ 317.98

+0.35 +0.11%

Open: 318.44
High: 318.84
Low: 315.79
Volume: 446,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 315.96 317.04 314.22 314.22 284,866 -3.76 -1.18
2025-10-29 318.44 318.84 315.79 317.98 446,990 +0.35 +0.11
2025-10-28 317.87 318.50 316.74 317.63 255,420 +0.79 +0.25
2025-10-27 315.72 316.94 315.40 316.84 242,127 +3.89 +1.24
2025-10-24 312.66 313.66 312.39 312.95 168,007 +2.48 +0.80
2025-10-23 308.79 310.92 308.62 310.47 160,497 +1.90 +0.62
2025-10-22 310.65 310.65 306.53 308.57 184,021 -1.47 -0.47
2025-10-21 310.41 311.06 309.78 310.04 151,941 -0.29 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 318.84
On 2025-10-29		 312.39
On 2025-10-24		 3.75 1.21 318.84
On 2025-10-29		 314.22
On 2025-10-30		 -1.45 315.92
10D 318.84
On 2025-10-29		 304.22
On 2025-10-17		 8.78 2.87 318.84
On 2025-10-29		 314.22
On 2025-10-30		 -1.45 312.60
20D 318.84
On 2025-10-29		 301.88
On 2025-10-10		 4.97 1.61 311.66
On 2025-10-10		 302.21
On 2025-10-14		 -3.03 310.21
WTD 318.84
On 2025-10-29		 314.22
On 2025-10-30		 1.27 0.41 318.84
On 2025-10-29		 314.22
On 2025-10-30		 -1.45 316.67
MTD 318.84
On 2025-10-29		 301.88
On 2025-10-10		 6.36 2.07 311.66
On 2025-10-10		 302.21
On 2025-10-14		 -3.03 310.11
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
PAAS

Pan American Silver Corp.

35.53 +0.44 +1.25 3,974,179
FTCS

First Trust Capital Strength ETF

91.57 +0.06 +0.07 574,211
QD

Qudian Inc.

4.56 -0.02 -0.44 337,685
PSA

Public Storage

280.86 -8.32 -2.88 1,651,458
VV

Vanguard Large Cap ETF

314.22 -3.76 -1.18 284,866