VV: Vanguard Large Cap ETF

As of Tuesday, April 23rd, 2024

$ 232.22

+2.89 +1.26%

Open: 230.35
High: 232.26
Low: 230.05
Volume: 283,875
Previous Close on Monday, April 22nd, 2024

$ 229.33

+2.06 +0.91%

Open: 228.45
High: 230.47
Low: 227.29
Volume: 231,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 230.35 232.26 230.05 232.22 283,875 +2.89 +1.26
2024-04-22 228.45 230.47 227.29 229.33 231,677 +2.06 +0.91
2024-04-19 229.09 229.63 226.62 227.27 235,833 -2.08 -0.91
2024-04-18 230.39 231.34 228.85 229.35 200,670 -0.41 -0.18
2024-04-17 232.18 232.28 229.11 229.76 317,761 -1.20 -0.52
2024-04-16 231.83 232.40 230.55 230.96 393,887 -0.48 -0.21
2024-04-15 236.55 236.61 231.18 231.44 250,445 -3.05 -1.30
2024-04-12 236.30 236.81 233.82 234.49 210,517 -3.45 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.28
On 2024-04-17		 226.62
On 2024-04-19		 1.26 0.55 232.28
On 2024-04-17		 226.62
On 2024-04-19		 -2.44 229.59
10D 238.51
On 2024-04-11		 226.62
On 2024-04-19		 -5.91 -2.48 238.51
On 2024-04-11		 226.62
On 2024-04-19		 -4.99 231.88
20D 240.69
On 2024-03-28		 226.62
On 2024-04-19		 -6.47 -2.71 240.69
On 2024-03-28		 226.62
On 2024-04-19		 -5.84 235.15
WTD 232.26
On 2024-04-23		 227.29
On 2024-04-22		 4.95 2.18 230.47
On 2024-04-22		 230.47
On 2024-04-22		 0.00 230.78
MTD 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -7.54 -3.14 240.62
On 2024-04-01		 226.62
On 2024-04-19		 -5.82 234.40
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

232.22 +2.89 +1.26 283,875