VV: Vanguard Large Cap ETF

As of Tuesday, April 29th, 2025

$ 255.05

+1.23 +0.48%

Open: 253.06
High: 255.81
Low: 252.71
Volume: 325,957
Previous Close on Monday, April 28th, 2025

$ 253.82

+0.20 +0.08%

Open: 254.00
High: 254.91
Low: 251.03
Volume: 268,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 253.06 255.81 252.71 255.05 325,957 +1.23 +0.48
2025-04-28 254.00 254.91 251.03 253.82 268,101 +0.20 +0.08
2025-04-25 251.89 253.77 250.62 253.62 281,690 +1.95 +0.77
2025-04-24 247.12 252.00 246.46 251.67 275,872 +5.16 +2.09
2025-04-23 248.79 250.92 245.79 246.51 431,526 +3.97 +1.64
2025-04-22 239.13 243.50 238.79 242.54 582,545 +6.11 +2.58
2025-04-21 239.83 239.84 233.85 236.43 669,961 -6.04 -2.49
2025-04-17 242.70 244.19 241.04 242.47 506,529 +0.61 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.81
On 2025-04-29		 245.79
On 2025-04-23		 12.51 5.16 250.92
On 2025-04-23		 250.92
On 2025-04-23		 0.00 252.13
10D 255.81
On 2025-04-29		 233.85
On 2025-04-21		 7.12 2.87 249.81
On 2025-04-15		 233.85
On 2025-04-21		 -6.39 247.12
20D 260.73
On 2025-04-02		 221.41
On 2025-04-07		 -1.98 -0.77 260.73
On 2025-04-02		 221.41
On 2025-04-07		 -15.08 245.67
WTD 255.81
On 2025-04-29		 251.03
On 2025-04-28		 1.43 0.56 254.91
On 2025-04-28		 254.91
On 2025-04-28		 0.00 254.44
MTD 260.73
On 2025-04-02		 221.41
On 2025-04-07		 -1.98 -0.77 260.73
On 2025-04-02		 221.41
On 2025-04-07		 -15.08 245.67
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

57.65 +1.37 +2.43 1,864,417
HAIN

The Hain Celestial Group Inc.

2.97 +0.02 +0.68 1,216,987
SRCL

Stericycle Inc.

61.98 0.00 0.00
VV

Vanguard Large Cap ETF

255.05 +1.23 +0.48 325,957