VV: Vanguard Large Cap ETF

As of Tuesday, September 15th, 2026

$ 349.21

-1.64 -0.47%

Open: 350.43
High: 350.54
Low: 348.67
Volume: 181,208
Previous Close on Monday, September 14th, 2026

$ 350.85

-1.63 -0.46%

Open: 350.16
High: 352.02
Low: 349.48
Volume: 216,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 350.43 350.54 348.67 349.21 181,208 -1.64 -0.47
2026-09-14 350.16 352.02 349.48 350.85 216,454 -1.63 -0.46
2026-09-11 352.44 353.29 352.10 352.48 201,236 +2.99 +0.86
2026-09-10 349.42 350.51 348.93 349.49 208,349 -2.07 -0.59
2026-09-09 352.41 352.41 350.86 351.56 173,248 -1.52 -0.43
2026-09-08 354.46 354.52 352.65 353.08 152,052 -1.89 -0.53
2026-09-04 355.88 356.11 354.35 354.97 191,426 -1.16 -0.33
2026-09-03 353.90 356.75 353.61 356.13 192,881 +3.86 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.29
On 2026-09-11		 348.67
On 2026-09-15		 -3.87 -1.10 353.29
On 2026-09-11		 348.67
On 2026-09-15		 -1.31 350.72
10D 356.75
On 2026-09-03		 348.67
On 2026-09-15		 -4.21 -1.19 356.75
On 2026-09-03		 348.67
On 2026-09-15		 -2.26 352.10
20D 357.21
On 2026-08-28		 348.67
On 2026-09-15		 -6.83 -1.92 357.21
On 2026-08-28		 348.67
On 2026-09-15		 -2.39 352.65
WTD 352.02
On 2026-09-14		 348.67
On 2026-09-15		 -3.27 -0.93 352.02
On 2026-09-14		 348.67
On 2026-09-15		 -0.95 350.03
MTD 356.75
On 2026-09-03		 348.67
On 2026-09-15		 -4.21 -1.19 356.75
On 2026-09-03		 348.67
On 2026-09-15		 -2.26 352.10
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

349.21 -1.64 -0.47 181,208