VV: Vanguard Large Cap ETF

As of Friday, July 31st, 2026

$ 343.60

+2.33 +0.68%

Open: 342.90
High: 344.60
Low: 339.48
Volume: 22,969
Previous Close on Thursday, July 30th, 2026

$ 341.27

+5.82 +1.73%

Open: 338.73
High: 341.67
Low: 338.08
Volume: 407,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 342.90 344.60 339.48 343.60 22,969 +2.33 +0.68
2026-07-30 338.73 341.67 338.08 341.27 407,902 +5.82 +1.73
2026-07-29 340.28 341.72 335.41 335.45 297,758 -5.31 -1.56
2026-07-28 339.71 341.63 338.47 340.76 213,716 +0.80 +0.24
2026-07-27 342.56 343.02 338.57 339.96 263,886 +0.11 +0.03
2026-07-24 339.78 342.17 339.16 339.85 198,178 +0.17 +0.05
2026-07-23 339.96 341.50 338.44 339.68 196,121 -4.28 -1.24
2026-07-22 343.78 345.17 343.71 343.96 194,128 -0.58 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.60
On 2026-07-31		 335.41
On 2026-07-29		 3.75 1.10 343.02
On 2026-07-27		 335.41
On 2026-07-29		 -2.22 340.21
10D 345.17
On 2026-07-22		 335.41
On 2026-07-29		 1.62 0.47 345.17
On 2026-07-22		 335.41
On 2026-07-29		 -2.83 341.08
20D 347.95
On 2026-07-15		 335.41
On 2026-07-29		 0.64 0.19 347.95
On 2026-07-15		 335.41
On 2026-07-29		 -3.60 343.25
WTD 344.60
On 2026-07-31		 335.41
On 2026-07-29		 3.75 1.10 343.02
On 2026-07-27		 335.41
On 2026-07-29		 -2.22 340.21
MTD 347.95
On 2026-07-15		 335.41
On 2026-07-29		 -0.31 -0.09 347.95
On 2026-07-15		 335.41
On 2026-07-29		 -3.60 343.25
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VV

Vanguard Large Cap ETF

343.60 +2.33 +0.68 22,969