PPG: PPG Industries Inc.

As of Friday, March 13th, 2026

$ 101.89

+1.16 +1.15%

Open: 101.96
High: 103.01
Low: 100.68
Volume: 2,245,490
Previous Close on Thursday, March 12th, 2026

$ 100.73

-3.35 -3.22%

Open: 102.92
High: 103.54
Low: 100.64
Volume: 2,033,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 101.96 103.01 100.68 101.89 2,245,490 +1.16 +1.15
2026-03-12 102.92 103.54 100.64 100.73 2,033,441 -3.35 -3.22
2026-03-11 105.38 105.83 103.33 104.08 1,806,974 -1.77 -1.67
2026-03-10 108.96 109.79 105.77 105.85 3,398,910 -2.40 -2.22
2026-03-09 104.96 108.43 102.29 108.25 3,425,930 +1.55 +1.45
2026-03-06 109.89 109.94 106.14 106.70 3,161,367 -5.17 -4.62
2026-03-05 116.36 117.00 110.89 111.87 2,192,775 -5.83 -4.95
2026-03-04 119.04 120.32 116.94 117.70 2,528,222 -0.48 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.79
On 2026-03-10		 100.64
On 2026-03-12		 -4.81 -4.51 109.79
On 2026-03-10		 100.64
On 2026-03-12		 -8.33 104.16
10D 120.87
On 2026-03-02		 100.64
On 2026-03-12		 -21.38 -17.34 120.87
On 2026-03-02		 100.64
On 2026-03-12		 -16.74 109.45
20D 132.63
On 2026-02-13		 100.64
On 2026-03-12		 -29.67 -22.55 132.63
On 2026-02-13		 100.64
On 2026-03-12		 -24.12 117.74
WTD 109.79
On 2026-03-10		 100.64
On 2026-03-12		 -4.81 -4.51 109.79
On 2026-03-10		 100.64
On 2026-03-12		 -8.33 104.16
MTD 120.87
On 2026-03-02		 100.64
On 2026-03-12		 -21.38 -17.34 120.87
On 2026-03-02		 100.64
On 2026-03-12		 -16.74 109.45
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

57.82 -0.25 -0.43 1,999,218
YUM

YUM! Brands Inc.

160.40 +1.94 +1.22 1,119,622
BKU

BankUnited Inc.

42.79 -0.39 -0.90 878,060
PPG

PPG Industries Inc.

101.89 +1.16 +1.15 2,245,490