PPG: PPG Industries Inc.

As of Tuesday, October 27th, 2026

$ 122.00

+12.10 +11.01%

Open: 108.73
High: 113.60
Low: 108.31
Volume: 2,583,406
Previous Close on Monday, October 26th, 2026

$ 109.90

-0.71 -0.64%

Open: 111.08
High: 112.01
Low: 109.81
Volume: 1,473,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 108.73 113.60 108.31 122.00 2,583,406 +12.10 +11.01
2026-10-26 111.08 112.01 109.81 109.90 1,473,383 -0.71 -0.64
2026-10-23 111.41 114.25 109.15 110.61 1,285,813 -2.48 -2.19
2026-10-22 108.96 113.15 108.82 113.09 1,644,522 +2.92 +2.65
2026-10-21 108.96 110.20 108.16 110.17 1,953,959 +1.56 +1.44
2026-10-20 107.14 109.20 107.04 108.61 1,379,434 +1.06 +0.99
2026-10-19 106.93 107.87 106.19 107.55 1,414,009 +0.16 +0.15
2026-10-16 108.16 110.00 106.75 107.39 3,865,293 -0.42 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.25
On 2026-10-23		 108.16
On 2026-10-21		 13.39 12.33 114.25
On 2026-10-23		 108.31
On 2026-10-27		 -5.20 113.15
10D 114.25
On 2026-10-23		 103.37
On 2026-10-14		 17.45 16.69 114.25
On 2026-10-23		 108.31
On 2026-10-27		 -5.20 110.20
20D 114.25
On 2026-10-23		 101.70
On 2026-10-01		 15.98 15.07 114.25
On 2026-10-23		 108.31
On 2026-10-27		 -5.20 107.54
WTD 113.60
On 2026-10-27		 108.31
On 2026-10-27		 11.39 10.30 112.01
On 2026-10-26		 112.01
On 2026-10-26		 0.00 115.95
MTD 114.25
On 2026-10-23		 101.70
On 2026-10-01		 17.67 16.94 114.25
On 2026-10-23		 108.31
On 2026-10-27		 -5.20 107.70
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TFI

SPDR Barclays Capital Municipal Bond ETF

43.98 0.00 0.00 1,229,787
ETN

Eaton Corporation PLC

384.22 +12.30 +3.31 2,704,811
USO

United States Oil Fund

163.85 -2.13 -1.28 3,615,412
KRE

SPDR S&P Regional Banking ETF

72.55 -0.18 -0.25 12,753,828
PPG

PPG Industries Inc.

122.00 +12.10 +11.01 2,583,406