PPG: PPG Industries Inc.

As of Friday, September 12th, 2025

$ 110.72

-1.11 -0.99%

Open: 111.13
High: 111.80
Low: 110.36
Volume: 1,551,994
Previous Close on Thursday, September 11th, 2025

$ 111.83

+3.05 +2.80%

Open: 109.08
High: 112.15
Low: 109.00
Volume: 1,502,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 111.13 111.80 110.36 110.72 1,551,994 -1.11 -0.99
2025-09-11 109.08 112.15 109.00 111.83 1,502,012 +3.05 +2.80
2025-09-10 108.44 109.56 108.19 108.78 1,420,418 -0.60 -0.55
2025-09-09 110.70 110.77 108.76 109.38 2,040,963 -2.15 -1.93
2025-09-08 109.65 111.60 108.35 111.53 3,124,128 +1.55 +1.41
2025-09-05 110.43 112.01 109.11 109.98 2,184,784 +0.34 +0.31
2025-09-04 109.77 109.86 108.46 109.64 1,606,078 +0.45 +0.41
2025-09-03 109.32 109.97 108.61 109.19 1,144,527 -0.40 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.15
On 2025-09-11		 108.19
On 2025-09-10		 0.74 0.67 111.60
On 2025-09-08		 108.19
On 2025-09-10		 -3.06 110.45
10D 112.15
On 2025-09-11		 108.19
On 2025-09-10		 -0.50 -0.45 112.08
On 2025-08-29		 108.19
On 2025-09-10		 -3.47 110.19
20D 115.50
On 2025-08-22		 108.19
On 2025-09-10		 -1.23 -1.10 115.50
On 2025-08-22		 108.19
On 2025-09-10		 -6.33 111.17
WTD 112.15
On 2025-09-11		 108.19
On 2025-09-10		 0.74 0.67 111.60
On 2025-09-08		 108.19
On 2025-09-10		 -3.06 110.45
MTD 112.15
On 2025-09-11		 108.19
On 2025-09-10		 -0.51 -0.46 112.01
On 2025-09-05		 108.19
On 2025-09-10		 -3.41 110.07
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KRE

SPDR S&P Regional Banking ETF

64.97 -0.24 -0.37 11,572,021
BR

Broadridge Financial Solutions Inc.

252.03 -2.79 -1.09 547,701
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.05 0.00 0.00 192,562
PPG

PPG Industries Inc.

110.72 -1.11 -0.99 1,551,994