PPG: PPG Industries Inc.
$ 113.96 |
|
+3.68 +3.34% |
|
| Open: | 114.89 |
| High: | 116.18 |
| Low: | 112.07 |
| Volume: | 5,738,919 |
$ 110.28
-2.37 -2.10%
| Open: | 112.56 |
| High: | 113.03 |
| Low: | 110.28 |
| Volume: | 2,782,409 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 114.89 | 116.18 | 112.07 | 113.96 | 5,738,919 | +3.68 | +3.34 |
| 2026-01-27 | 112.56 | 113.03 | 110.28 | 110.28 | 2,782,409 | -2.37 | -2.10 |
| 2026-01-26 | 112.48 | 113.15 | 111.85 | 112.65 | 1,819,422 | +0.36 | +0.32 |
| 2026-01-23 | 113.28 | 113.40 | 111.26 | 112.29 | 1,964,654 | -1.62 | -1.42 |
| 2026-01-22 | 113.16 | 114.52 | 112.54 | 113.91 | 2,062,783 | +1.37 | +1.22 |
| 2026-01-21 | 110.50 | 112.86 | 109.49 | 112.54 | 1,923,634 | +3.53 | +3.24 |
| 2026-01-20 | 109.37 | 109.91 | 108.39 | 109.01 | 2,079,017 | -1.21 | -1.10 |
| 2026-01-16 | 109.14 | 110.60 | 108.97 | 110.22 | 5,913,551 | +0.15 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 116.18 On 2026-01-28 |
110.28 On 2026-01-27 |
1.42 | 1.26 | 114.52 On 2026-01-22 |
110.28 On 2026-01-27 |
-3.70 | 112.62 |
| 10D | 116.18 On 2026-01-28 |
107.51 On 2026-01-14 |
6.37 | 5.92 | 114.52 On 2026-01-22 |
110.28 On 2026-01-27 |
-3.70 | 111.35 |
| 20D | 116.18 On 2026-01-28 |
102.01 On 2026-01-02 |
9.71 | 9.31 | 114.52 On 2026-01-22 |
110.28 On 2026-01-27 |
-3.70 | 108.35 |
| WTD | 116.18 On 2026-01-28 |
110.28 On 2026-01-27 |
1.67 | 1.49 | 113.15 On 2026-01-26 |
110.28 On 2026-01-27 |
-2.54 | 112.30 |
| MTD | 116.18 On 2026-01-28 |
102.01 On 2026-01-02 |
11.50 | 11.22 | 114.52 On 2026-01-22 |
110.28 On 2026-01-27 |
-3.70 | 108.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |