PPG: PPG Industries Inc.

As of Friday, December 12th, 2025

$ 103.54

+0.78 +0.76%

Open: 103.35
High: 103.91
Low: 102.83
Volume: 1,701,275
Previous Close on Thursday, December 11th, 2025

$ 102.76

+2.32 +2.31%

Open: 100.78
High: 103.28
Low: 100.46
Volume: 1,535,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 103.35 103.91 102.83 103.54 1,701,275 +0.78 +0.76
2025-12-11 100.78 103.28 100.46 102.76 1,535,468 +2.32 +2.31
2025-12-10 99.49 100.79 98.16 100.44 2,121,937 +1.01 +1.02
2025-12-09 100.36 100.99 99.25 99.43 1,586,099 -0.94 -0.94
2025-12-08 100.84 101.38 100.29 100.37 2,146,833 -0.66 -0.65
2025-12-05 101.31 102.08 100.76 101.03 2,452,811 +0.36 +0.36
2025-12-04 101.48 102.00 100.33 100.67 1,979,433 -0.67 -0.66
2025-12-03 100.50 101.70 100.04 101.34 1,720,042 +1.09 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.91
On 2025-12-12		 98.16
On 2025-12-10		 2.51 2.48 101.38
On 2025-12-08		 98.16
On 2025-12-10		 -3.18 101.31
10D 103.91
On 2025-12-12		 98.16
On 2025-12-10		 3.50 3.50 102.08
On 2025-12-05		 98.16
On 2025-12-10		 -3.84 100.97
20D 103.91
On 2025-12-12		 93.39
On 2025-11-19		 5.43 5.53 97.77
On 2025-11-14		 93.39
On 2025-11-19		 -4.49 99.09
WTD 103.91
On 2025-12-12		 98.16
On 2025-12-10		 2.51 2.48 101.38
On 2025-12-08		 98.16
On 2025-12-10		 -3.18 101.31
MTD 103.91
On 2025-12-12		 98.16
On 2025-12-10		 3.50 3.50 102.08
On 2025-12-05		 98.16
On 2025-12-10		 -3.84 100.97
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

103.54 +0.78 +0.76 1,701,275