PPG: PPG Industries Inc.
$ 104.69 |
|
-2.99 -2.78% |
|
| Open: | 107.26 |
| High: | 107.48 |
| Low: | 104.00 |
| Volume: | 2,515,995 |
$ 107.68
-2.62 -2.38%
| Open: | 109.73 |
| High: | 110.83 |
| Low: | 107.10 |
| Volume: | 2,078,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 107.26 | 107.48 | 104.00 | 104.69 | 2,515,995 | -2.99 | -2.78 |
| 2026-04-28 | 109.73 | 110.83 | 107.10 | 107.68 | 2,078,727 | -2.62 | -2.38 |
| 2026-04-27 | 110.03 | 111.44 | 109.19 | 110.30 | 1,664,479 | +0.50 | +0.46 |
| 2026-04-24 | 110.23 | 111.03 | 109.32 | 109.80 | 1,455,269 | -0.49 | -0.44 |
| 2026-04-23 | 112.01 | 112.43 | 108.62 | 110.29 | 1,679,248 | -1.38 | -1.24 |
| 2026-04-22 | 112.53 | 113.43 | 111.13 | 111.67 | 1,693,454 | +0.75 | +0.68 |
| 2026-04-21 | 114.38 | 115.14 | 110.69 | 110.92 | 2,064,398 | -3.81 | -3.32 |
| 2026-04-20 | 114.17 | 115.25 | 114.04 | 114.73 | 1,412,185 | -0.12 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 112.43 On 2026-04-23 |
104.00 On 2026-04-29 |
-6.98 | -6.25 | 112.43 On 2026-04-23 |
104.00 On 2026-04-29 |
-7.50 | 108.55 |
| 10D | 118.37 On 2026-04-17 |
104.00 On 2026-04-29 |
-3.03 | -2.81 | 118.37 On 2026-04-17 |
104.00 On 2026-04-29 |
-12.14 | 110.71 |
| 20D | 118.37 On 2026-04-17 |
100.16 On 2026-04-07 |
-2.19 | -2.05 | 118.37 On 2026-04-17 |
104.00 On 2026-04-29 |
-12.14 | 109.09 |
| WTD | 111.44 On 2026-04-27 |
104.00 On 2026-04-29 |
-5.11 | -4.65 | 111.44 On 2026-04-27 |
104.00 On 2026-04-29 |
-6.68 | 107.56 |
| MTD | 118.37 On 2026-04-17 |
100.16 On 2026-04-07 |
-2.19 | -2.05 | 118.37 On 2026-04-17 |
104.00 On 2026-04-29 |
-12.14 | 109.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,861.81 | -280.12 | -0.57 | 443,243,369 |
|
DJTA
Dow Jones Transportation Average |
20,531.30 | -201.52 | -0.97 | 125,930,297 |
|
SPX
S&P 500 Index |
7,135.95 | -2.88 | -0.04 | |
|
OEX
S&P 100 Index |
3,524.11 | -0.48 | -0.01 | |
|
NDX
NASDAQ 100 Index |
27,186.99 | +157.97 | +0.58 | |
|
NYA
NYSE Composite Index |
22,751.51 | -84.22 | -0.37 | |
|
XAX
NYSE AMEX Composite Index |
8,928.74 | +40.08 | +0.45 | |
|
RUI
RUSSELL 1000 Index |
3,881.66 | -4.98 | -0.13 | |
|
RUT
Russell 2000 Index |
2,739.47 | -16.58 | -0.60 | |
|
RUA
Russell 3000 Index |
4,048.48 | -6.09 | -0.15 | |
|
VIX
CBOE Volatility Index |
18.14 | +0.23 | +1.28 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.98 | -0.06 | -0.25 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | +0.05 | +0.22 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.75 | +0.19 | +0.92 |