PPG: PPG Industries Inc.

As of Friday, June 13th, 2025

$ 106.30

-5.73 -5.11%

Open: 110.16
High: 110.77
Low: 106.08
Volume: 2,499,615
Previous Close on Thursday, June 12th, 2025

$ 112.03

-0.98 -0.87%

Open: 112.04
High: 112.52
Low: 111.51
Volume: 1,283,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 110.16 110.77 106.08 106.30 2,499,615 -5.73 -5.11
2025-06-12 112.04 112.52 111.51 112.03 1,283,972 -0.98 -0.87
2025-06-11 115.24 115.24 112.94 113.01 1,715,855 -2.03 -1.76
2025-06-10 113.97 115.57 113.41 115.04 1,840,033 +1.58 +1.39
2025-06-09 113.26 114.32 112.99 113.46 1,281,817 +0.86 +0.76
2025-06-06 112.39 113.79 112.02 112.60 1,063,308 +1.34 +1.20
2025-06-05 112.41 112.51 110.99 111.26 1,402,125 -0.67 -0.60
2025-06-04 111.43 112.52 111.22 111.93 1,205,361 +0.56 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -6.30 -5.60 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -8.21 111.97
10D 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -4.50 -4.06 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -8.21 111.74
20D 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -6.76 -5.98 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -8.21 111.85
WTD 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -6.30 -5.60 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -8.21 111.97
MTD 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -4.50 -4.06 115.57
On 2025-06-10		 106.08
On 2025-06-13		 -8.21 111.74
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
LYG

Lloyds Banking Group plc

4.19 -0.03 -0.71 17,739,137
MDY

SPDR S&P MidCap 400 ETF

550.57 -8.62 -1.54 606,649
PPG

PPG Industries Inc.

106.30 -5.73 -5.11 2,499,615