PPG: PPG Industries Inc.

As of Wednesday, April 24th, 2024

$ 130.52

+0.15 +0.12%

Open: 129.94
High: 130.94
Low: 129.91
Volume: 1,642,353
Previous Close on Tuesday, April 23rd, 2024

$ 130.37

-0.79 -0.60%

Open: 130.42
High: 131.65
Low: 129.43
Volume: 2,592,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 129.94 130.94 129.91 130.52 1,642,353 +0.15 +0.12
2024-04-23 130.42 131.65 129.43 130.37 2,592,563 -0.79 -0.60
2024-04-22 130.35 131.25 129.23 131.16 2,460,687 +0.26 +0.20
2024-04-19 133.01 134.65 129.55 130.90 4,544,679 -4.21 -3.12
2024-04-18 136.03 136.39 134.16 135.11 2,317,290 +0.15 +0.11
2024-04-17 134.90 135.49 134.17 134.96 1,735,291 +1.45 +1.09
2024-04-16 134.21 135.02 133.48 133.51 1,822,088 -1.51 -1.12
2024-04-15 135.90 136.84 134.21 135.02 1,292,567 +0.59 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.39
On 2024-04-18		 129.23
On 2024-04-22		 -4.44 -3.29 136.39
On 2024-04-18		 129.23
On 2024-04-22		 -5.25 131.61
10D 139.01
On 2024-04-11		 129.23
On 2024-04-22		 -7.21 -5.23 139.01
On 2024-04-11		 129.23
On 2024-04-22		 -7.04 133.36
20D 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -11.30 -7.97 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -11.25 137.42
WTD 131.65
On 2024-04-23		 129.23
On 2024-04-22		 -0.38 -0.29 131.65
On 2024-04-23		 129.91
On 2024-04-24		 -1.32 130.68
MTD 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -14.38 -9.92 145.61
On 2024-04-01		 129.23
On 2024-04-22		 -11.25 136.61
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

130.52 +0.15 +0.12 1,642,353