PPG: PPG Industries Inc.

As of Friday, September 11th, 2026

$ 105.50

+0.45 +0.43%

Open: 106.67
High: 107.96
Low: 105.44
Volume: 1,580,137
Previous Close on Thursday, September 10th, 2026

$ 105.05

-2.11 -1.97%

Open: 105.60
High: 106.16
Low: 104.18
Volume: 2,285,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 106.67 107.96 105.44 105.50 1,580,137 +0.45 +0.43
2026-09-10 105.60 106.16 104.18 105.05 2,285,074 -2.11 -1.97
2026-09-09 109.00 109.72 107.12 107.16 1,636,441 -2.56 -2.33
2026-09-08 111.56 111.89 109.66 109.72 2,281,236 -2.81 -2.50
2026-09-04 110.00 112.79 110.00 112.53 1,152,694 +1.78 +1.61
2026-09-03 112.68 113.55 109.24 110.75 1,205,652 -0.60 -0.54
2026-09-02 110.61 112.90 110.61 111.35 1,159,092 +1.65 +1.50
2026-09-01 111.23 111.79 109.09 109.70 1,435,402 -2.47 -2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.79
On 2026-09-04		 104.18
On 2026-09-10		 -5.25 -4.74 112.79
On 2026-09-04		 104.18
On 2026-09-10		 -7.63 107.99
10D 116.23
On 2026-08-28		 104.18
On 2026-09-10		 -7.97 -7.02 116.23
On 2026-08-28		 104.18
On 2026-09-10		 -10.37 109.82
20D 116.23
On 2026-08-28		 104.18
On 2026-09-10		 -9.23 -8.04 116.23
On 2026-08-28		 104.18
On 2026-09-10		 -10.37 111.66
WTD 111.89
On 2026-09-08		 104.18
On 2026-09-10		 -7.03 -6.25 111.89
On 2026-09-08		 104.18
On 2026-09-10		 -6.89 106.86
MTD 113.55
On 2026-09-03		 104.18
On 2026-09-10		 -6.67 -5.95 113.55
On 2026-09-03		 104.18
On 2026-09-10		 -8.25 108.97
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

105.50 +0.45 +0.43 1,580,137