PPG: PPG Industries Inc.

As of Tuesday, April 29th, 2025

$ 103.81

+0.85 +0.83%

Open: 103.00
High: 104.45
Low: 103.00
Volume: 1,839,782
Previous Close on Monday, April 28th, 2025

$ 102.96

+0.39 +0.38%

Open: 102.63
High: 103.85
Low: 101.95
Volume: 1,430,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 103.00 104.45 103.00 103.81 1,839,782 +0.85 +0.83
2025-04-28 102.63 103.85 101.95 102.96 1,430,842 +0.39 +0.38
2025-04-25 103.10 104.00 101.76 102.57 1,889,488 -1.56 -1.50
2025-04-24 102.22 104.63 101.16 104.13 1,010,562 +2.30 +2.26
2025-04-23 104.39 105.96 101.35 101.83 1,587,711 +0.05 +0.05
2025-04-22 100.82 102.34 100.40 101.78 977,984 +2.38 +2.39
2025-04-21 99.57 100.10 98.34 99.40 1,902,365 -0.65 -0.65
2025-04-17 99.35 101.00 98.68 100.05 2,239,937 +1.63 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.96
On 2025-04-23		 101.16
On 2025-04-24		 2.03 1.99 105.96
On 2025-04-23		 101.16
On 2025-04-24		 -4.53 103.06
10D 105.96
On 2025-04-23		 97.53
On 2025-04-16		 2.33 2.30 105.96
On 2025-04-23		 101.16
On 2025-04-24		 -4.53 101.46
20D 110.11
On 2025-04-02		 90.24
On 2025-04-08		 -5.54 -5.07 110.11
On 2025-04-02		 90.24
On 2025-04-08		 -18.05 101.46
WTD 104.45
On 2025-04-29		 101.95
On 2025-04-28		 1.24 1.21 103.85
On 2025-04-28		 103.85
On 2025-04-28		 0.00 103.39
MTD 110.11
On 2025-04-02		 90.24
On 2025-04-08		 -5.54 -5.07 110.11
On 2025-04-02		 90.24
On 2025-04-08		 -18.05 101.46
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AZPN

Aspen Technology Inc.

264.33 0.00 0.00
PPG

PPG Industries Inc.

103.81 +0.85 +0.83 1,839,782