PPG: PPG Industries Inc.

As of Wednesday, July 29th, 2026

$ 111.83

-7.18 -6.03%

Open: 114.78
High: 116.02
Low: 110.67
Volume: 4,104,941
Previous Close on Tuesday, July 28th, 2026

$ 119.01

+0.54 +0.46%

Open: 121.77
High: 123.45
Low: 118.42
Volume: 3,687,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 114.78 116.02 110.67 111.83 4,098,785 -7.18 -6.03
2026-07-28 121.77 123.45 118.42 119.01 3,687,779 +0.54 +0.46
2026-07-27 118.32 120.00 117.42 118.47 1,951,073 +2.47 +2.13
2026-07-24 113.69 117.54 113.41 116.00 2,180,348 +2.25 +1.98
2026-07-23 114.65 115.98 113.01 113.75 2,544,531 -3.64 -3.10
2026-07-22 116.86 118.43 116.05 117.39 1,003,439 +1.68 +1.45
2026-07-21 115.52 116.84 114.41 115.71 999,665 +0.01 +0.01
2026-07-20 117.25 117.85 115.30 115.70 1,051,021 -1.66 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.45
On 2026-07-28		 110.67
On 2026-07-29		 -5.56 -4.74 123.45
On 2026-07-28		 110.67
On 2026-07-29		 -10.35 115.81
10D 123.45
On 2026-07-28		 110.67
On 2026-07-29		 -3.48 -3.02 123.45
On 2026-07-28		 110.67
On 2026-07-29		 -10.35 116.39
20D 125.39
On 2026-07-02		 110.67
On 2026-07-29		 -9.46 -7.80 125.39
On 2026-07-02		 110.67
On 2026-07-29		 -11.74 117.35
WTD 123.45
On 2026-07-28		 110.67
On 2026-07-29		 -4.17 -3.59 123.45
On 2026-07-28		 110.67
On 2026-07-29		 -10.35 116.44
MTD 125.39
On 2026-07-02		 110.67
On 2026-07-29		 -9.46 -7.80 125.39
On 2026-07-02		 110.67
On 2026-07-29		 -11.74 117.35
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VPU

Vanguard Utilities ETF

193.47 -2.75 -1.40 167,072
IFF

International Flavors & Fragrances Inc.

79.63 +0.38 +0.48 1,912,931
PPG

PPG Industries Inc.

111.83 -7.18 -6.03 4,104,941