PPG: PPG Industries Inc.

As of Thursday, October 30th, 2025

$ 99.13

-- 0 0%

Open: 99.13
High: 99.13
Low: 99.13
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 99.13

-6.18 -5.87%

Open: 103.95
High: 104.00
Low: 99.04
Volume: 3,390,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 103.95 104.00 99.04 99.13 3,390,821 -6.18 -5.87
2025-10-28 106.09 106.71 104.95 105.31 2,965,983 -0.14 -0.13
2025-10-27 104.00 105.78 103.55 105.45 2,209,309 +1.95 +1.88
2025-10-24 104.43 104.60 103.08 103.50 1,228,340 0.00 0.00
2025-10-23 102.87 103.62 101.88 103.50 1,265,282 +1.34 +1.31
2025-10-22 103.63 104.29 102.00 102.16 1,443,728 -2.22 -2.13
2025-10-21 102.17 104.84 101.90 104.38 1,790,713 +2.21 +2.16
2025-10-20 102.00 102.54 101.53 102.17 1,028,953 +0.60 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -3.03 -2.97 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -7.19 103.38
10D 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -0.43 -0.43 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -7.19 102.82
20D 106.71
On 2025-10-28		 97.99
On 2025-10-14		 -4.96 -4.77 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -7.19 102.05
WTD 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -4.37 -4.22 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -7.19 103.30
MTD 106.71
On 2025-10-28		 97.99
On 2025-10-14		 -5.98 -5.69 106.71
On 2025-10-28		 99.04
On 2025-10-29		 -7.19 102.14
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.45 -0.83 -0.26 1,492,300
KO

The Coca-Cola Company

69.21 +0.86 +1.25 4,438,746
PFE

Pfizer Inc.

24.51 +0.22 +0.92 25,845,009
VZ

Verizon Communications Inc.

39.34 -0.87 -2.16 11,235,784
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,993.58 +361.58 +0.76 211,073,132
DJTA

Dow Jones Transportation Average

15,922.61 +334.93 +2.15 33,421,381
SPX

S&P 500 Index

6,873.51 -17.08 -0.25
OEX

S&P 100 Index

3,461.75 -19.25 -0.55
NDX

NASDAQ 100 Index

25,919.10 -200.74 -0.77
NYA

NYSE Composite Index

21,632.01 +106.08 +0.49
XAX

NYSE AMEX Composite Index

7,107.62 +6.91 +0.10
RUI

RUSSELL 1000 Index

3,749.22 -8.58 -0.23
RUT

Russell 2000 Index

2,495.43 +10.62 +0.43
RUA

Russell 3000 Index

3,900.01 -7.81 -0.20
VIX

CBOE Volatility Index

16.47 -0.62 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.28 -95.04 -0.78
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

99.13 0.00 0.00