SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, March 13th, 2026

$ 24.94

-0.01 -0.04%

Open: 24.98
High: 25.00
Low: 24.93
Volume: 2,337,461
Previous Close on Thursday, March 12th, 2026

$ 24.95

-0.08 -0.32%

Open: 24.99
High: 25.01
Low: 24.92
Volume: 5,450,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.98 25.00 24.93 24.94 2,337,461 -0.01 -0.04
2026-03-12 24.99 25.01 24.92 24.95 5,450,520 -0.08 -0.32
2026-03-11 25.07 25.07 25.02 25.03 3,125,837 -0.07 -0.28
2026-03-10 25.14 25.16 25.09 25.10 2,366,524 -0.04 -0.16
2026-03-09 25.08 25.15 25.05 25.14 3,185,178 +0.04 +0.16
2026-03-06 25.05 25.15 25.04 25.10 3,174,369 +0.01 +0.04
2026-03-05 25.09 25.11 25.07 25.09 1,848,863 -0.05 -0.20
2026-03-04 25.19 25.19 25.14 25.14 1,917,373 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.16
On 2026-03-10		 24.92
On 2026-03-12		 -0.16 -0.64 25.16
On 2026-03-10		 24.92
On 2026-03-12		 -0.93 25.03
10D 25.27
On 2026-03-02		 24.92
On 2026-03-12		 -0.46 -1.81 25.27
On 2026-03-02		 24.92
On 2026-03-12		 -1.39 25.09
20D 25.42
On 2026-02-27		 24.92
On 2026-03-12		 -0.25 -0.99 25.42
On 2026-02-27		 24.92
On 2026-03-12		 -1.97 25.19
WTD 25.16
On 2026-03-10		 24.92
On 2026-03-12		 -0.16 -0.64 25.16
On 2026-03-10		 24.92
On 2026-03-12		 -0.93 25.03
MTD 25.27
On 2026-03-02		 24.92
On 2026-03-12		 -0.46 -1.81 25.27
On 2026-03-02		 24.92
On 2026-03-12		 -1.39 25.09
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.94 -0.01 -0.04 2,337,461