SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Thursday, April 25th, 2024

$ 47.99

-- 0 0%

Open: 47.99
High: 47.99
Low: 47.99
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 47.99

-0.07 -0.15%

Open: 47.99
High: 48.00
Low: 47.93
Volume: 780,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 47.99 48.00 47.93 47.99 780,135 -0.07 -0.15
2024-04-23 47.95 48.13 47.93 48.06 756,516 +0.07 +0.15
2024-04-22 47.94 48.03 47.94 47.99 505,471 +0.01 +0.02
2024-04-19 48.02 48.02 47.95 47.98 486,955 +0.05 +0.10
2024-04-18 48.03 48.03 47.90 47.93 940,368 -0.13 -0.27
2024-04-17 47.97 48.09 47.93 48.06 643,053 +0.21 +0.44
2024-04-16 47.87 47.94 47.80 47.85 979,442 -0.14 -0.29
2024-04-15 47.95 48.00 47.85 47.99 1,082,209 -0.19 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.13
On 2024-04-23		 47.90
On 2024-04-18		 -0.07 -0.15 48.13
On 2024-04-23		 47.93
On 2024-04-24		 -0.42 47.99
10D 48.27
On 2024-04-12		 47.80
On 2024-04-16		 -0.05 -0.10 48.27
On 2024-04-12		 47.80
On 2024-04-16		 -0.96 48.01
20D 49.13
On 2024-03-27		 47.80
On 2024-04-16		 -1.00 -2.04 49.13
On 2024-03-27		 47.80
On 2024-04-16		 -2.71 48.32
WTD 48.13
On 2024-04-23		 47.93
On 2024-04-23		 0.01 0.02 48.13
On 2024-04-23		 47.93
On 2024-04-24		 -0.42 48.01
MTD 48.90
On 2024-04-01		 47.80
On 2024-04-16		 -1.06 -2.16 48.90
On 2024-04-01		 47.80
On 2024-04-16		 -2.25 48.23
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.57 +1.38 +0.87 3,481,848
KO

The Coca-Cola Company

61.95 +0.40 +0.66 10,474,065
PFE

Pfizer Inc.

25.52 -0.76 -2.87 28,660,612
VZ

Verizon Communications Inc.

39.32 -0.17 -0.43 8,209,139
VIX

CBOE Volatility Index

16.17 +0.26 +1.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,117.46 -343.46 -0.89 236,732,463
DJTA

Dow Jones Transportation Average

15,270.97 +193.17 +1.28 109,852,810
SPX

S&P 500 Index

5,047.63 -24.00 -0.47
OEX

S&P 100 Index

2,383.31 -17.31 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,431.30 -95.50 -0.54
NYA

NYSE Composite Index

17,737.55 -20.53 -0.12
XAX

NYSE AMEX Composite Index

4,915.42 +19.19 +0.39
RUI

RUSSELL 1000 Index

2,766.47 -13.00 -0.47
RUT

Russell 2000 Index

1,979.48 -15.94 -0.80
RUA

Russell 3000 Index

2,887.78 -14.06 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.17 +0.26 +1.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 -0.13 -0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.32 +0.04 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.92 +0.11 +0.65
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.93 -44.54 -0.52
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

47.99 0.00 0.00