SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, June 12th, 2026

$ 24.61

-0.03 -0.12%

Open: 24.61
High: 24.63
Low: 24.57
Volume: 4,106,751
Previous Close on Thursday, June 11th, 2026

$ 24.64

+0.13 +0.53%

Open: 24.53
High: 24.65
Low: 24.52
Volume: 4,171,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 24.61 24.63 24.57 24.61 4,106,751 -0.03 -0.12
2026-06-11 24.53 24.65 24.52 24.64 4,171,912 +0.13 +0.53
2026-06-10 24.55 24.55 24.50 24.51 2,701,374 -0.01 -0.04
2026-06-09 24.52 24.55 24.50 24.52 2,373,557 +0.03 +0.12
2026-06-08 24.52 24.54 24.48 24.49 2,616,303 -0.01 -0.04
2026-06-05 24.52 24.52 24.48 24.50 2,975,404 -0.09 -0.37
2026-06-04 24.62 24.63 24.59 24.59 3,002,280 +0.02 +0.08
2026-06-03 24.57 24.59 24.55 24.57 1,834,701 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.65
On 2026-06-11		 24.48
On 2026-06-08		 0.11 0.45 24.65
On 2026-06-11		 24.57
On 2026-06-12		 -0.32 24.55
10D 24.65
On 2026-06-11		 24.48
On 2026-06-05		 -0.10 -0.40 24.63
On 2026-06-02		 24.48
On 2026-06-05		 -0.61 24.57
20D 24.74
On 2026-05-29		 24.42
On 2026-05-19		 -0.05 -0.20 24.74
On 2026-05-29		 24.48
On 2026-06-05		 -1.05 24.58
WTD 24.65
On 2026-06-11		 24.48
On 2026-06-08		 0.11 0.45 24.65
On 2026-06-11		 24.57
On 2026-06-12		 -0.32 24.55
MTD 24.65
On 2026-06-11		 24.48
On 2026-06-05		 -0.10 -0.40 24.63
On 2026-06-02		 24.48
On 2026-06-05		 -0.61 24.57
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.61 -0.03 -0.12 4,106,751