SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Tuesday, April 28th, 2026

$ 24.86

-0.04 -0.16%

Open: 24.87
High: 24.88
Low: 24.84
Volume: 1,787,390
Previous Close on Monday, April 27th, 2026

$ 24.90

-0.02 -0.08%

Open: 24.91
High: 24.93
Low: 24.88
Volume: 1,539,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 24.87 24.88 24.84 24.86 1,787,380 -0.04 -0.16
2026-04-27 24.91 24.93 24.88 24.90 1,539,496 -0.02 -0.08
2026-04-24 24.87 24.94 24.86 24.92 1,867,324 +0.03 +0.12
2026-04-23 24.92 24.94 24.85 24.89 2,271,771 -0.02 -0.08
2026-04-22 24.94 24.95 24.91 24.91 1,378,611 +0.01 +0.04
2026-04-21 24.95 24.96 24.90 24.90 2,296,539 -0.08 -0.32
2026-04-20 24.99 25.00 24.96 24.98 2,084,766 -0.03 -0.12
2026-04-17 25.00 25.03 24.98 25.01 3,302,263 +0.10 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.95
On 2026-04-22		 24.84
On 2026-04-28		 -0.04 -0.16 24.95
On 2026-04-22		 24.84
On 2026-04-28		 -0.44 24.90
10D 25.03
On 2026-04-17		 24.84
On 2026-04-28		 -0.11 -0.44 25.03
On 2026-04-17		 24.84
On 2026-04-28		 -0.76 24.92
20D 25.03
On 2026-04-17		 24.75
On 2026-04-07		 0.00 0.00 24.96
On 2026-03-31		 24.75
On 2026-04-07		 -0.84 24.90
WTD 24.93
On 2026-04-27		 24.84
On 2026-04-28		 -0.06 -0.24 24.93
On 2026-04-27		 24.84
On 2026-04-28		 -0.36 24.88
MTD 25.03
On 2026-04-17		 24.75
On 2026-04-07		 -0.05 -0.20 25.03
On 2026-04-17		 24.84
On 2026-04-28		 -0.76 24.90
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.86 -0.04 -0.16 1,787,390