SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Thursday, July 30th, 2026

$ 24.46

+0.01 +0.04%

Open: 24.46
High: 24.48
Low: 24.44
Volume: 1,957,989
Previous Close on Wednesday, July 29th, 2026

$ 24.45

-0.04 -0.16%

Open: 24.45
High: 24.50
Low: 24.42
Volume: 2,839,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 24.46 24.48 24.44 24.46 1,957,989 +0.01 +0.04
2026-07-29 24.45 24.50 24.42 24.45 2,839,660 -0.04 -0.16
2026-07-28 24.45 24.51 24.45 24.49 2,168,227 +0.06 +0.25
2026-07-27 24.42 24.45 24.41 24.43 1,834,050 +0.03 +0.12
2026-07-24 24.38 24.43 24.38 24.40 2,509,547 +0.05 +0.21
2026-07-23 24.34 24.37 24.34 24.35 3,228,224 -0.05 -0.20
2026-07-22 24.44 24.45 24.40 24.40 2,066,108 -0.04 -0.16
2026-07-21 24.46 24.47 24.44 24.44 1,602,069 -0.06 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.51
On 2026-07-28		 24.38
On 2026-07-24		 0.11 0.45 24.51
On 2026-07-28		 24.42
On 2026-07-29		 -0.37 24.45
10D 24.60
On 2026-07-17		 24.34
On 2026-07-23		 -0.07 -0.29 24.60
On 2026-07-17		 24.34
On 2026-07-23		 -1.06 24.45
20D 24.62
On 2026-07-02		 24.34
On 2026-07-23		 -0.09 -0.37 24.62
On 2026-07-02		 24.34
On 2026-07-23		 -1.14 24.48
WTD 24.51
On 2026-07-28		 24.41
On 2026-07-27		 0.06 0.25 24.51
On 2026-07-28		 24.42
On 2026-07-29		 -0.37 24.46
MTD 24.62
On 2026-07-02		 24.34
On 2026-07-23		 -0.20 -0.81 24.62
On 2026-07-02		 24.34
On 2026-07-23		 -1.14 24.49
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.46 +0.01 +0.04 1,957,989