SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Wednesday, October 28th, 2026

$ 24.00

+0.01 +0.02%

Open: 23.99
High: 24.01
Low: 23.93
Volume: 2,437,969
Previous Close on Tuesday, October 27th, 2026

$ 23.99

-0.02 -0.08%

Open: 24.00
High: 24.02
Low: 23.98
Volume: 4,151,522

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 23.99 24.01 23.93 24.00 2,437,969 +0.01 +0.02
2026-10-27 24.00 24.02 23.98 23.99 4,151,522 -0.02 -0.08
2026-10-26 24.02 24.04 23.99 24.01 2,407,255 +0.01 +0.04
2026-10-23 24.03 24.04 23.99 24.00 2,646,245 -0.03 -0.12
2026-10-22 23.94 24.07 23.93 24.03 3,224,723 +0.18 +0.75
2026-10-21 23.88 23.90 23.80 23.85 7,678,042 -0.01 -0.02
2026-10-20 23.86 23.91 23.83 23.86 2,576,670 +0.02 +0.06
2026-10-19 23.88 23.89 23.82 23.84 2,646,007 -0.06 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.07
On 2026-10-22		 23.93
On 2026-10-22		 0.15 0.61 24.07
On 2026-10-22		 23.93
On 2026-10-28		 -0.58 24.01
10D 24.07
On 2026-10-22		 23.80
On 2026-10-21		 0.25 1.03 23.94
On 2026-10-15		 23.80
On 2026-10-21		 -0.58 23.93
20D 24.07
On 2026-10-22		 23.57
On 2026-10-01		 0.30 1.24 23.76
On 2026-10-02		 23.59
On 2026-10-05		 -0.70 23.82
WTD 24.04
On 2026-10-26		 23.93
On 2026-10-28		 -0.01 -0.02 24.04
On 2026-10-26		 23.93
On 2026-10-28		 -0.46 24.00
MTD 24.07
On 2026-10-22		 23.57
On 2026-10-01		 0.30 1.24 23.76
On 2026-10-02		 23.59
On 2026-10-05		 -0.70 23.82
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ADI

Analog Devices Inc.

428.27 +10.27 +2.46 3,724,509
NOC

Northrop Grumman Corp

552.77 +2.77 +0.50 72,455
GDS

GDS Holdings Limited

23.90 +1.09 +4.78 2,130,588
VRSN

VeriSign Inc.

307.01 +3.54 +1.17 687,316
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.00 +0.01 +0.02 2,437,969