SCHR: Schwab Intermediate-Term U.S. Treasury ETF
$ 25.21 |
|
-0.04 -0.16% |
|
| Open: | 25.23 |
| High: | 25.23 |
| Low: | 25.18 |
| Volume: | 1,503,157 |
$ 25.25
+0.01 +0.04%
| Open: | 25.27 |
| High: | 25.30 |
| Low: | 25.25 |
| Volume: | 1,412,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 25.23 | 25.23 | 25.18 | 25.21 | 1,503,157 | -0.04 | -0.16 |
| 2025-09-11 | 25.27 | 25.30 | 25.25 | 25.25 | 1,412,133 | +0.01 | +0.04 |
| 2025-09-10 | 25.24 | 25.26 | 25.23 | 25.24 | 1,198,426 | +0.04 | +0.16 |
| 2025-09-09 | 25.25 | 25.27 | 25.20 | 25.20 | 2,100,638 | -0.06 | -0.24 |
| 2025-09-08 | 25.26 | 25.26 | 25.23 | 25.26 | 1,512,294 | +0.04 | +0.16 |
| 2025-09-05 | 25.25 | 25.27 | 25.21 | 25.22 | 1,449,094 | +0.09 | +0.36 |
| 2025-09-04 | 25.11 | 25.13 | 25.08 | 25.13 | 1,779,538 | +0.07 | +0.28 |
| 2025-09-03 | 25.00 | 25.09 | 25.00 | 25.06 | 1,236,310 | +0.06 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.30 On 2025-09-11 |
25.18 On 2025-09-12 |
-0.01 | -0.04 | 25.30 On 2025-09-11 |
25.18 On 2025-09-12 |
-0.47 | 25.23 |
| 10D | 25.30 On 2025-09-11 |
24.98 On 2025-09-02 |
0.09 | 0.36 | 25.15 On 2025-08-29 |
24.98 On 2025-09-02 |
-0.68 | 25.17 |
| 20D | 25.30 On 2025-09-11 |
24.90 On 2025-08-18 |
0.26 | 1.04 | 25.15 On 2025-08-29 |
24.98 On 2025-09-02 |
-0.68 | 25.09 |
| WTD | 25.30 On 2025-09-11 |
25.18 On 2025-09-12 |
-0.01 | -0.04 | 25.30 On 2025-09-11 |
25.18 On 2025-09-12 |
-0.47 | 25.23 |
| MTD | 25.30 On 2025-09-11 |
24.98 On 2025-09-02 |
0.07 | 0.28 | 25.30 On 2025-09-11 |
25.18 On 2025-09-12 |
-0.47 | 25.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AON
Aon plc |
371.95 | -0.30 | -0.08 | 791,002 |
|
FANG
Diamondback Energy Inc. |
136.85 | -1.57 | -1.13 | 1,738,888 |
|
FDN
First Trust Dow Jones Internet Index |
279.70 | -3.73 | -1.32 | 245,567 |
|
UBER
Uber Technologies Inc. |
95.89 | +1.21 | +1.28 | 13,640,482 |
|
SCHR
Schwab Intermediate-Term U.S. Treasury ETF |
25.21 | -0.04 | -0.16 | 1,503,157 |