SCHR: Schwab Intermediate-Term U.S. Treasury ETF

As of Friday, June 13th, 2025

$ 24.73

-0.04 -0.16%

Open: 24.74
High: 24.76
Low: 24.68
Volume: 1,369,148
Previous Close on Thursday, June 12th, 2025

$ 24.77

+0.06 +0.24%

Open: 24.77
High: 24.79
Low: 24.75
Volume: 1,694,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.74 24.76 24.68 24.73 1,369,148 -0.04 -0.16
2025-06-12 24.77 24.79 24.75 24.77 1,694,244 +0.06 +0.24
2025-06-11 24.68 24.72 24.66 24.71 1,728,815 +0.08 +0.32
2025-06-10 24.66 24.66 24.61 24.63 1,715,394 +0.02 +0.08
2025-06-09 24.57 24.63 24.57 24.61 1,097,112 +0.04 +0.16
2025-06-06 24.61 24.63 24.56 24.57 1,516,328 -0.14 -0.57
2025-06-05 24.77 24.80 24.70 24.71 3,089,588 -0.07 -0.28
2025-06-04 24.71 24.79 24.70 24.78 1,338,370 +0.12 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.79
On 2025-06-12		 24.57
On 2025-06-09		 0.16 0.65 24.79
On 2025-06-12		 24.68
On 2025-06-13		 -0.42 24.69
10D 24.80
On 2025-06-05		 24.56
On 2025-06-06		 -0.08 -0.32 24.80
On 2025-06-05		 24.56
On 2025-06-06		 -0.97 24.69
20D 24.82
On 2025-05-30		 24.54
On 2025-05-21		 0.07 0.28 24.82
On 2025-05-30		 24.56
On 2025-06-06		 -1.05 24.68
WTD 24.79
On 2025-06-12		 24.57
On 2025-06-09		 0.16 0.65 24.79
On 2025-06-12		 24.68
On 2025-06-13		 -0.42 24.69
MTD 24.80
On 2025-06-05		 24.56
On 2025-06-06		 -0.08 -0.32 24.80
On 2025-06-05		 24.56
On 2025-06-06		 -0.97 24.69
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

45.24 -0.64 -1.39 25,591
GDDY

GoDaddy Inc.

175.74 -2.03 -1.14 1,271,912
SCHR

Schwab Intermediate-Term U.S. Treasury ETF

24.73 -0.04 -0.16 1,369,148