VRP: Invesco Variable Rate Preferred ETF

As of Friday, February 27th, 2026

$ 24.46

-0.08 -0.33%

Open: 24.48
High: 24.55
Low: 24.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 24.54

+0.02 +0.08%

Open: 24.53
High: 24.55
Low: 24.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 24.48 24.55 24.40 24.46 0 -0.08 -0.33
2026-02-26 24.53 24.55 24.51 24.54 0 +0.02 +0.08
2026-02-25 24.54 24.56 24.51 24.52 0 -0.02 -0.08
2026-02-24 24.53 24.54 24.51 24.54 0 +0.02 +0.08
2026-02-23 24.54 24.61 24.52 24.52 0 -0.11 -0.45
2026-02-20 24.63 24.68 24.61 24.63 369,789 -0.01 -0.04
2026-02-19 24.61 24.64 24.61 24.64 51,351 +0.03 +0.12
2026-02-18 24.59 24.62 24.57 24.61 34,638 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.61
On 2026-02-23		 24.40
On 2026-02-27		 -0.17 -0.69 24.61
On 2026-02-23		 24.40
On 2026-02-27		 -0.86 24.52
10D 24.68
On 2026-02-20		 24.40
On 2026-02-27		 -0.07 -0.29 24.68
On 2026-02-20		 24.40
On 2026-02-27		 -1.13 24.56
20D 24.68
On 2026-02-20		 24.40
On 2026-02-27		 0.03 0.12 24.68
On 2026-02-20		 24.40
On 2026-02-27		 -1.13 24.52
WTD 24.61
On 2026-02-23		 24.40
On 2026-02-27		 -0.17 -0.69 24.61
On 2026-02-23		 24.40
On 2026-02-27		 -0.86 24.52
MTD 24.68
On 2026-02-20		 24.40
On 2026-02-27		 0.02 0.08 24.68
On 2026-02-20		 24.40
On 2026-02-27		 -1.13 24.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.46 -0.08 -0.33