VRP: Invesco Variable Rate Preferred ETF

As of Friday, May 29th, 2026

$ 24.36

-- 0 0%

Open: 24.37
High: 24.40
Low: 24.33
Volume: 2,925,829
Previous Close on Thursday, May 28th, 2026

$ 24.36

+0.01 +0.04%

Open: 24.36
High: 24.39
Low: 24.33
Volume: 520,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 24.37 24.40 24.33 24.36 2,925,829 0.00 0.00
2026-05-28 24.36 24.39 24.33 24.36 520,332 +0.01 +0.04
2026-05-27 24.34 24.35 24.31 24.35 318,903 +0.02 +0.08
2026-05-26 24.30 24.33 24.29 24.33 542,577 +0.07 +0.29
2026-05-22 24.28 24.30 24.24 24.26 324,188 +0.03 +0.12
2026-05-21 24.21 24.28 24.18 24.23 513,781 0.00 0.00
2026-05-20 24.15 24.26 24.14 24.23 329,853 +0.06 +0.25
2026-05-19 24.19 24.23 24.15 24.17 345,992 -0.06 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.40
On 2026-05-29		 24.24
On 2026-05-22		 0.13 0.54 24.30
On 2026-05-22		 24.30
On 2026-05-22		 0.00 24.33
10D 24.40
On 2026-05-29		 24.14
On 2026-05-20		 -0.01 -0.04 24.35
On 2026-05-15		 24.14
On 2026-05-20		 -0.87 24.28
20D 24.45
On 2026-05-11		 24.14
On 2026-05-20		 0.05 0.21 24.45
On 2026-05-11		 24.14
On 2026-05-20		 -1.25 24.32
WTD 24.40
On 2026-05-29		 24.29
On 2026-05-26		 0.10 0.41 24.33
On 2026-05-26		 24.33
On 2026-05-26		 0.00 24.35
MTD 24.45
On 2026-05-11		 24.14
On 2026-05-20		 0.05 0.21 24.45
On 2026-05-11		 24.14
On 2026-05-20		 -1.25 24.32
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,372
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,897,452
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,558
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,819,834
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.36 0.00 0.00 2,925,829