VRP: Invesco Variable Rate Preferred ETF

As of Friday, October 9th, 2026

$ 23.73

-0.03 -0.13%

Open: 23.74
High: 23.76
Low: 23.67
Volume: 440,786
Previous Close on Thursday, October 8th, 2026

$ 23.76

+0.06 +0.25%

Open: 23.67
High: 23.77
Low: 23.67
Volume: 644,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 23.74 23.76 23.67 23.73 440,786 -0.03 -0.13
2026-10-08 23.67 23.77 23.67 23.76 644,275 +0.06 +0.25
2026-10-07 23.71 23.72 23.62 23.70 771,953 -0.02 -0.08
2026-10-06 23.71 23.74 23.69 23.72 645,347 +0.05 +0.21
2026-10-05 23.69 23.70 23.62 23.67 512,225 -0.04 -0.17
2026-10-02 23.70 23.74 23.68 23.71 411,059 +0.07 +0.30
2026-10-01 23.67 23.68 23.59 23.64 1,344,615 -0.07 -0.30
2026-09-30 23.70 23.75 23.66 23.71 699,065 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.77
On 2026-10-08		 23.62
On 2026-10-05		 0.02 0.08 23.74
On 2026-10-06		 23.62
On 2026-10-07		 -0.51 23.72
10D 23.78
On 2026-09-29		 23.59
On 2026-10-01		 -0.05 -0.21 23.78
On 2026-09-29		 23.59
On 2026-10-01		 -0.80 23.70
20D 24.15
On 2026-09-17		 23.59
On 2026-10-01		 -0.31 -1.29 24.15
On 2026-09-17		 23.59
On 2026-10-01		 -2.32 23.84
WTD 23.77
On 2026-10-08		 23.62
On 2026-10-05		 0.02 0.08 23.74
On 2026-10-06		 23.62
On 2026-10-07		 -0.51 23.72
MTD 23.77
On 2026-10-08		 23.59
On 2026-10-01		 0.02 0.08 23.74
On 2026-10-06		 23.62
On 2026-10-07		 -0.51 23.70
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.73 -0.03 -0.13 440,786