VRP: Invesco Variable Rate Preferred ETF

As of Friday, February 7th, 2025

$ 24.39

-0.02 -0.08%

Open: 24.42
High: 24.42
Low: 24.37
Volume: 301,896
Previous Close on Thursday, February 6th, 2025

$ 24.41

+0.03 +0.12%

Open: 24.42
High: 24.42
Low: 24.37
Volume: 500,979
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 24.42 24.42 24.37 24.39 301,896 -0.02 -0.08
2025-02-06 24.42 24.42 24.37 24.41 500,979 +0.03 +0.12
2025-02-05 24.34 24.41 24.30 24.38 776,715 +0.06 +0.25
2025-02-04 24.32 24.37 24.30 24.32 746,932 +0.04 +0.16
2025-02-03 24.31 24.33 24.27 24.28 1,425,503 -0.04 -0.16
2025-01-31 24.35 24.37 24.28 24.32 1,113,687 +0.02 +0.08
2025-01-30 24.35 24.36 24.28 24.30 1,353,013 0.00 0.00
2025-01-29 24.35 24.37 24.29 24.30 374,748 -0.01 -0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2025-02-06
24.27
On 2025-02-03
0.07 0.29 24.42
On 2025-02-06
24.37
On 2025-02-07
-0.20 24.36
10D 24.42
On 2025-02-06
24.25
On 2025-01-27
0.12 0.49 24.37
On 2025-01-29
24.27
On 2025-02-03
-0.40 24.33
20D 24.46
On 2025-01-16
24.04
On 2025-01-13
0.21 0.87 24.46
On 2025-01-16
24.20
On 2025-01-22
-1.07 24.28
WTD 24.42
On 2025-02-06
24.27
On 2025-02-03
0.07 0.29 24.42
On 2025-02-06
24.37
On 2025-02-07
-0.20 24.36
MTD 24.42
On 2025-02-06
24.27
On 2025-02-03
0.07 0.29 24.42
On 2025-02-06
24.37
On 2025-02-07
-0.20 24.36
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.39 -0.02 -0.08 301,896