VRP: Invesco Variable Rate Preferred ETF

As of Wednesday, October 15th, 2025

$ 24.75

+0.07 +0.28%

Open: 24.73
High: 24.75
Low: 24.70
Volume: 390,921
Previous Close on Tuesday, October 14th, 2025

$ 24.68

-0.03 -0.12%

Open: 24.68
High: 24.73
Low: 24.64
Volume: 398,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 24.73 24.75 24.70 24.75 390,921 +0.07 +0.28
2025-10-14 24.68 24.73 24.64 24.68 398,266 -0.03 -0.12
2025-10-13 24.69 24.74 24.68 24.71 212,770 +0.05 +0.20
2025-10-10 24.78 24.78 24.64 24.66 326,384 -0.11 -0.44
2025-10-09 24.79 24.79 24.72 24.77 662,829 0.00 0.00
2025-10-08 24.81 24.81 24.76 24.77 362,118 -0.02 -0.08
2025-10-07 24.78 24.83 24.73 24.79 426,204 +0.01 +0.04
2025-10-06 24.75 24.78 24.68 24.78 354,819 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.79
On 2025-10-09		 24.64
On 2025-10-10		 -0.02 -0.08 24.79
On 2025-10-09		 24.64
On 2025-10-10		 -0.61 24.71
10D 24.83
On 2025-10-07		 24.64
On 2025-10-10		 0.01 0.04 24.83
On 2025-10-07		 24.64
On 2025-10-10		 -0.77 24.74
20D 24.93
On 2025-09-19		 24.64
On 2025-10-10		 -0.11 -0.44 24.93
On 2025-09-19		 24.64
On 2025-10-10		 -1.16 24.75
WTD 24.75
On 2025-10-15		 24.64
On 2025-10-14		 0.09 0.36 24.74
On 2025-10-13		 24.64
On 2025-10-14		 -0.40 24.71
MTD 24.83
On 2025-10-07		 24.64
On 2025-10-10		 0.05 0.20 24.83
On 2025-10-07		 24.64
On 2025-10-10		 -0.77 24.74
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.75 +0.07 +0.28 390,921