VRP: Invesco Variable Rate Preferred ETF

As of Monday, December 29th, 2025

$ 24.33

-- 0 0%

Open: 24.35
High: 24.35
Low: 24.32
Volume: 67,457
Previous Close on Friday, December 26th, 2025

$ 24.33

-- 0 0%

Open: 24.39
High: 24.42
Low: 24.31
Volume: 474,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 24.35 24.35 24.32 24.33 67,457 0.00 0.00
2025-12-26 24.39 24.42 24.31 24.33 474,951 0.00 0.00
2025-12-24 24.30 24.33 24.28 24.33 252,946 +0.03 +0.12
2025-12-23 24.30 24.31 24.26 24.30 369,641 0.00 0.00
2025-12-22 24.28 24.30 24.27 24.30 579,017 -0.20 -0.82
2025-12-19 24.50 24.50 24.48 24.50 613,613 0.00 0.00
2025-12-18 24.50 24.51 24.47 24.50 83,401 +0.04 +0.16
2025-12-17 24.49 24.50 24.45 24.46 375,221 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.42
On 2025-12-26		 24.26
On 2025-12-23		 -0.17 -0.69 24.42
On 2025-12-26		 24.32
On 2025-12-29		 -0.41 24.32
10D 24.51
On 2025-12-18		 24.26
On 2025-12-23		 -0.10 -0.41 24.51
On 2025-12-18		 24.26
On 2025-12-23		 -1.02 24.40
20D 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -0.10 -0.41 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -1.30 24.42
WTD 24.35
On 2025-12-29		 24.32
On 2025-12-29		 0.00 0.00 -- -- -- 24.33
MTD 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -0.10 -0.41 24.58
On 2025-12-09		 24.26
On 2025-12-23		 -1.30 24.42
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.33 0.00 0.00 67,457