VRP: Invesco Variable Rate Preferred ETF

As of Friday, June 13th, 2025

$ 24.36

-- 0 0%

Open: 24.33
High: 24.38
Low: 24.31
Volume: 351,225
Previous Close on Thursday, June 12th, 2025

$ 24.36

+0.02 +0.08%

Open: 24.36
High: 24.37
Low: 24.32
Volume: 353,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 24.33 24.38 24.31 24.36 351,225 0.00 0.00
2025-06-12 24.36 24.37 24.32 24.36 353,899 +0.02 +0.08
2025-06-11 24.34 24.36 24.32 24.34 863,321 +0.01 +0.04
2025-06-10 24.29 24.34 24.28 24.33 743,755 +0.03 +0.12
2025-06-09 24.25 24.30 24.25 24.30 299,756 +0.03 +0.12
2025-06-06 24.26 24.32 24.26 24.27 266,306 +0.01 +0.04
2025-06-05 24.25 24.28 24.17 24.26 275,438 +0.01 +0.04
2025-06-04 24.25 24.28 24.22 24.25 569,794 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.38
On 2025-06-13		 24.25
On 2025-06-09		 0.09 0.37 24.30
On 2025-06-09		 24.30
On 2025-06-09		 0.00 24.34
10D 24.38
On 2025-06-13		 24.14
On 2025-06-02		 0.16 0.66 24.28
On 2025-06-04		 24.17
On 2025-06-05		 -0.45 24.29
20D 24.38
On 2025-06-13		 24.03
On 2025-05-22		 0.13 0.54 24.25
On 2025-05-16		 24.03
On 2025-05-22		 -0.91 24.22
WTD 24.38
On 2025-06-13		 24.25
On 2025-06-09		 0.09 0.37 24.30
On 2025-06-09		 24.30
On 2025-06-09		 0.00 24.34
MTD 24.38
On 2025-06-13		 24.14
On 2025-06-02		 0.16 0.66 24.28
On 2025-06-04		 24.17
On 2025-06-05		 -0.45 24.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.36 0.00 0.00 351,225