VRP: Invesco Variable Rate Preferred ETF
$ 24.39 |
|
-0.02 -0.08% |
Open: | 24.42 |
High: | 24.42 |
Low: | 24.37 |
Volume: | 301,896 |
$ 24.41
+0.03 +0.12%
Open: | 24.42 |
High: | 24.42 |
Low: | 24.37 |
Volume: | 500,979 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 24.42 | 24.42 | 24.37 | 24.39 | 301,896 | -0.02 | -0.08 |
2025-02-06 | 24.42 | 24.42 | 24.37 | 24.41 | 500,979 | +0.03 | +0.12 |
2025-02-05 | 24.34 | 24.41 | 24.30 | 24.38 | 776,715 | +0.06 | +0.25 |
2025-02-04 | 24.32 | 24.37 | 24.30 | 24.32 | 746,932 | +0.04 | +0.16 |
2025-02-03 | 24.31 | 24.33 | 24.27 | 24.28 | 1,425,503 | -0.04 | -0.16 |
2025-01-31 | 24.35 | 24.37 | 24.28 | 24.32 | 1,113,687 | +0.02 | +0.08 |
2025-01-30 | 24.35 | 24.36 | 24.28 | 24.30 | 1,353,013 | 0.00 | 0.00 |
2025-01-29 | 24.35 | 24.37 | 24.29 | 24.30 | 374,748 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.42 On 2025-02-06 |
24.27 On 2025-02-03 |
0.07 | 0.29 | 24.42 On 2025-02-06 |
24.37 On 2025-02-07 |
-0.20 | 24.36 |
10D | 24.42 On 2025-02-06 |
24.25 On 2025-01-27 |
0.12 | 0.49 | 24.37 On 2025-01-29 |
24.27 On 2025-02-03 |
-0.40 | 24.33 |
20D | 24.46 On 2025-01-16 |
24.04 On 2025-01-13 |
0.21 | 0.87 | 24.46 On 2025-01-16 |
24.20 On 2025-01-22 |
-1.07 | 24.28 |
WTD | 24.42 On 2025-02-06 |
24.27 On 2025-02-03 |
0.07 | 0.29 | 24.42 On 2025-02-06 |
24.37 On 2025-02-07 |
-0.20 | 24.36 |
MTD | 24.42 On 2025-02-06 |
24.27 On 2025-02-03 |
0.07 | 0.29 | 24.42 On 2025-02-06 |
24.37 On 2025-02-07 |
-0.20 | 24.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRP
Invesco Variable Rate Preferred ETF |
24.39 | -0.02 | -0.08 | 301,896 |