VRP: Invesco Variable Rate Preferred ETF

As of Thursday, March 28th, 2024

$ 23.77

-0.03 -0.13%

Open: 23.81
High: 23.83
Low: 23.76
Volume: 223,174
Previous Close on Wednesday, March 27th, 2024

$ 23.80

-0.01 -0.04%

Open: 23.83
High: 23.85
Low: 23.77
Volume: 337,943
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 23.81 23.83 23.76 23.77 223,174 -0.03 -0.13
2024-03-27 23.83 23.85 23.77 23.80 337,943 -0.01 -0.04
2024-03-26 23.81 23.82 23.77 23.81 322,963 -0.01 -0.04
2024-03-25 23.86 23.86 23.80 23.82 513,091 0.00 0.00
2024-03-22 23.85 23.87 23.74 23.82 568,351 +0.06 +0.25
2024-03-21 23.69 23.76 23.69 23.76 283,806 +0.07 +0.30
2024-03-20 23.67 23.70 23.66 23.69 247,191 +0.04 +0.17
2024-03-19 23.59 23.66 23.59 23.65 230,122 +0.05 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.87
On 2024-03-22
23.74
On 2024-03-22
0.01 0.04 23.87
On 2024-03-22
23.76
On 2024-03-28
-0.46 23.80
10D 23.87
On 2024-03-22
23.59
On 2024-03-19
0.07 0.30 23.72
On 2024-03-15
23.59
On 2024-03-19
-0.55 23.74
20D 23.87
On 2024-03-22
23.51
On 2024-03-01
0.15 0.64 23.78
On 2024-03-14
23.59
On 2024-03-19
-0.80 23.69
WTD 23.86
On 2024-03-25
23.76
On 2024-03-28
-0.05 -0.21 23.86
On 2024-03-25
23.76
On 2024-03-28
-0.42 23.80
MTD 23.87
On 2024-03-22
23.51
On 2024-03-01
0.15 0.64 23.78
On 2024-03-14
23.59
On 2024-03-19
-0.80 23.69
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.77 -0.03 -0.13 223,174