VRP: Invesco Variable Rate Preferred ETF

As of Tuesday, April 29th, 2025

$ 23.95

-- 0 0%

Open: 23.95
High: 23.98
Low: 23.88
Volume: 267,503
Previous Close on Monday, April 28th, 2025

$ 23.95

-0.02 -0.08%

Open: 23.99
High: 23.99
Low: 23.87
Volume: 933,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 23.95 23.98 23.88 23.95 267,503 0.00 0.00
2025-04-28 23.99 23.99 23.87 23.95 933,855 -0.02 -0.08
2025-04-25 23.99 23.99 23.94 23.97 214,796 -0.03 -0.13
2025-04-24 23.97 24.00 23.90 24.00 332,645 +0.05 +0.21
2025-04-23 23.92 23.97 23.88 23.95 496,339 +0.11 +0.46
2025-04-22 23.82 23.84 23.77 23.84 350,610 +0.04 +0.17
2025-04-21 23.80 23.80 23.66 23.80 660,600 -0.14 -0.58
2025-04-17 23.82 23.96 23.81 23.94 491,640 +0.17 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.00
On 2025-04-24		 23.87
On 2025-04-28		 0.11 0.46 24.00
On 2025-04-24		 23.87
On 2025-04-28		 -0.54 23.96
10D 24.00
On 2025-04-24		 23.66
On 2025-04-15		 0.25 1.05 23.96
On 2025-04-17		 23.66
On 2025-04-21		 -1.25 23.90
20D 24.28
On 2025-04-02		 23.03
On 2025-04-09		 -0.29 -1.20 24.28
On 2025-04-02		 23.03
On 2025-04-09		 -5.15 23.81
WTD 23.99
On 2025-04-28		 23.87
On 2025-04-28		 -0.02 -0.08 23.99
On 2025-04-28		 23.88
On 2025-04-29		 -0.46 23.95
MTD 24.28
On 2025-04-02		 23.03
On 2025-04-09		 -0.29 -1.20 24.28
On 2025-04-02		 23.03
On 2025-04-09		 -5.15 23.81
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

23.95 0.00 0.00 267,503