VRP: Invesco Variable Rate Preferred ETF

As of Friday, November 14th, 2025

$ 24.56

-0.01 -0.04%

Open: 24.55
High: 24.63
Low: 24.48
Volume: 614,390
Previous Close on Thursday, November 13th, 2025

$ 24.57

-0.06 -0.24%

Open: 24.62
High: 24.62
Low: 24.56
Volume: 290,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 24.55 24.63 24.48 24.56 614,390 -0.01 -0.04
2025-11-13 24.62 24.62 24.56 24.57 290,862 -0.06 -0.24
2025-11-12 24.64 24.65 24.61 24.63 515,363 +0.02 +0.08
2025-11-11 24.63 24.64 24.61 24.61 572,304 -0.01 -0.04
2025-11-10 24.61 24.63 24.60 24.62 326,835 +0.05 +0.20
2025-11-07 24.59 24.59 24.54 24.57 322,472 -0.01 -0.04
2025-11-06 24.60 24.62 24.48 24.58 469,272 -0.01 -0.04
2025-11-05 24.60 24.61 24.58 24.59 317,358 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.65
On 2025-11-12		 24.48
On 2025-11-14		 -0.01 -0.04 24.65
On 2025-11-12		 24.48
On 2025-11-14		 -0.67 24.60
10D 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.07 -0.28 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.73 24.60
20D 24.85
On 2025-10-21		 24.48
On 2025-11-06		 -0.14 -0.57 24.85
On 2025-10-21		 24.48
On 2025-11-06		 -1.49 24.62
WTD 24.65
On 2025-11-12		 24.48
On 2025-11-14		 -0.01 -0.04 24.65
On 2025-11-12		 24.48
On 2025-11-14		 -0.67 24.60
MTD 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.07 -0.28 24.66
On 2025-11-03		 24.48
On 2025-11-06		 -0.73 24.60
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.56 -0.01 -0.04 614,390