VRP: Invesco Variable Rate Preferred ETF

As of Friday, August 22nd, 2025

$ 24.64

+0.12 +0.49%

Open: 24.53
High: 24.64
Low: 24.50
Volume: 422,850
Previous Close on Thursday, August 21st, 2025

$ 24.52

+0.01 +0.04%

Open: 24.52
High: 24.53
Low: 24.48
Volume: 299,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 24.53 24.64 24.50 24.64 422,850 +0.12 +0.49
2025-08-21 24.52 24.53 24.48 24.52 299,940 +0.01 +0.04
2025-08-20 24.54 24.54 24.50 24.51 216,792 -0.03 -0.12
2025-08-19 24.52 24.54 24.42 24.54 303,419 +0.02 +0.08
2025-08-18 24.54 24.55 24.50 24.52 431,282 -0.10 -0.41
2025-08-15 24.61 24.62 24.60 24.62 291,266 +0.04 +0.16
2025-08-14 24.60 24.60 24.58 24.58 226,551 -0.02 -0.08
2025-08-13 24.58 24.61 24.58 24.60 256,468 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.64
On 2025-08-22		 24.42
On 2025-08-19		 0.02 0.08 24.55
On 2025-08-18		 24.42
On 2025-08-19		 -0.52 24.55
10D 24.64
On 2025-08-22		 24.42
On 2025-08-19		 0.10 0.41 24.62
On 2025-08-15		 24.42
On 2025-08-19		 -0.81 24.56
20D 24.64
On 2025-08-22		 24.40
On 2025-07-30		 0.19 0.78 24.62
On 2025-08-15		 24.42
On 2025-08-19		 -0.81 24.52
WTD 24.64
On 2025-08-22		 24.42
On 2025-08-19		 0.02 0.08 24.55
On 2025-08-18		 24.42
On 2025-08-19		 -0.52 24.55
MTD 24.64
On 2025-08-22		 24.41
On 2025-08-01		 0.18 0.74 24.62
On 2025-08-15		 24.42
On 2025-08-19		 -0.81 24.54
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.64 +0.12 +0.49 422,850