VRP: Invesco Variable Rate Preferred ETF

As of Monday, April 13th, 2026

$ 24.35

-0.01 -0.04%

Open: 24.35
High: 24.36
Low: 24.28
Volume: 444,653
Previous Close on Friday, April 10th, 2026

$ 24.36

+0.04 +0.16%

Open: 24.35
High: 24.37
Low: 24.30
Volume: 344,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 24.35 24.36 24.28 24.35 444,653 -0.01 -0.04
2026-04-10 24.35 24.37 24.30 24.36 344,403 +0.04 +0.16
2026-04-09 24.30 24.33 24.26 24.32 366,186 +0.01 +0.04
2026-04-08 24.26 24.32 24.25 24.31 344,162 +0.17 +0.70
2026-04-07 24.12 24.17 24.08 24.14 346,464 +0.03 +0.12
2026-04-06 24.08 24.13 24.07 24.11 360,135 +0.01 +0.04
2026-04-02 24.02 24.10 24.00 24.10 411,077 +0.02 +0.08
2026-04-01 24.01 24.09 24.01 24.08 495,147 +0.10 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2026-04-10		 24.08
On 2026-04-07		 0.24 1.00 24.37
On 2026-04-10		 24.28
On 2026-04-13		 -0.37 24.30
10D 24.37
On 2026-04-10		 23.80
On 2026-03-30		 0.62 2.61 24.37
On 2026-04-10		 24.28
On 2026-04-13		 -0.37 24.16
20D 24.37
On 2026-04-10		 23.71
On 2026-03-27		 0.19 0.79 24.30
On 2026-03-17		 23.71
On 2026-03-27		 -2.43 24.11
WTD 24.36
On 2026-04-13		 24.28
On 2026-04-13		 -0.01 -0.04 -- -- -- 24.35
MTD 24.37
On 2026-04-10		 24.00
On 2026-04-02		 0.37 1.54 24.37
On 2026-04-10		 24.28
On 2026-04-13		 -0.37 24.22
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.35 -0.01 -0.04 444,653