VRP: Invesco Variable Rate Preferred ETF

As of Thursday, July 3rd, 2025

$ 24.50

-0.03 -0.12%

Open: 24.53
High: 24.53
Low: 24.44
Volume: 272,215
Previous Close on Wednesday, July 2nd, 2025

$ 24.53

+0.08 +0.33%

Open: 24.46
High: 24.53
Low: 24.41
Volume: 409,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.53 24.53 24.44 24.50 272,215 -0.03 -0.12
2025-07-02 24.46 24.53 24.41 24.53 409,493 +0.08 +0.33
2025-07-01 24.46 24.47 24.42 24.45 663,004 0.00 0.00
2025-06-30 24.43 24.48 24.40 24.45 449,296 +0.06 +0.25
2025-06-27 24.40 24.41 24.38 24.39 293,909 0.00 0.00
2025-06-26 24.37 24.40 24.36 24.39 444,698 +0.04 +0.16
2025-06-25 24.38 24.38 24.33 24.35 462,903 -0.01 -0.04
2025-06-24 24.34 24.36 24.32 24.36 422,552 +0.04 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.53
On 2025-07-02		 24.38
On 2025-06-27		 0.11 0.45 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.46
10D 24.53
On 2025-07-02		 24.27
On 2025-06-23		 0.14 0.57 24.42
On 2025-06-20		 24.27
On 2025-06-23		 -0.61 24.42
20D 24.53
On 2025-07-02		 24.17
On 2025-06-05		 0.25 1.03 24.42
On 2025-06-20		 24.27
On 2025-06-23		 -0.61 24.37
WTD 24.53
On 2025-07-02		 24.40
On 2025-06-30		 0.11 0.45 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.48
MTD 24.53
On 2025-07-02		 24.41
On 2025-07-02		 0.05 0.20 24.53
On 2025-07-02		 24.44
On 2025-07-03		 -0.37 24.49
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.50 -0.03 -0.12 272,215