VRP: Invesco Variable Rate Preferred ETF

As of Friday, August 28th, 2026

$ 24.15

-0.01 -0.04%

Open: 24.17
High: 24.24
Low: 24.13
Volume: 354,722
Previous Close on Thursday, August 27th, 2026

$ 24.16

+0.02 +0.08%

Open: 24.14
High: 24.16
Low: 24.12
Volume: 386,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 24.17 24.24 24.13 24.15 354,722 -0.01 -0.04
2026-08-27 24.14 24.16 24.12 24.16 386,744 +0.02 +0.08
2026-08-26 24.12 24.14 24.12 24.14 39,215 +0.01 +0.04
2026-08-25 24.11 24.14 24.11 24.13 429,736 +0.04 +0.17
2026-08-24 24.12 24.13 24.07 24.09 449,101 -0.08 -0.33
2026-08-21 24.17 24.17 24.14 24.17 516,067 +0.03 +0.12
2026-08-20 24.13 24.17 24.10 24.14 608,228 -0.03 -0.12
2026-08-19 24.14 24.18 24.11 24.17 1,628,237 +0.07 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.24
On 2026-08-28		 24.07
On 2026-08-24		 -0.02 -0.08 24.13
On 2026-08-24		 24.13
On 2026-08-24		 0.00 24.13
10D 24.24
On 2026-08-28		 24.06
On 2026-08-18		 -0.03 -0.12 24.20
On 2026-08-17		 24.06
On 2026-08-18		 -0.56 24.14
20D 24.27
On 2026-08-05		 24.00
On 2026-08-12		 0.01 0.04 24.27
On 2026-08-05		 24.00
On 2026-08-12		 -1.11 24.18
WTD 24.24
On 2026-08-28		 24.07
On 2026-08-24		 -0.02 -0.08 24.13
On 2026-08-24		 24.13
On 2026-08-24		 0.00 24.13
MTD 24.27
On 2026-08-05		 24.00
On 2026-08-12		 0.01 0.04 24.27
On 2026-08-05		 24.00
On 2026-08-12		 -1.11 24.18
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,704
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,635
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,166,657
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
VRP

Invesco Variable Rate Preferred ETF

24.15 -0.01 -0.04 354,722