XRT: SPDR S&P Retail ETF

As of Tuesday, April 29th, 2025

$ 69.00

+0.31 +0.45%

Open: 68.33
High: 69.10
Low: 67.84
Volume: 4,404,692
Previous Close on Monday, April 28th, 2025

$ 68.69

+0.21 +0.31%

Open: 68.64
High: 69.07
Low: 67.88
Volume: 3,472,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 68.33 69.10 67.84 69.00 4,404,692 +0.31 +0.45
2025-04-28 68.64 69.07 67.88 68.69 3,472,757 +0.21 +0.31
2025-04-25 68.22 68.52 67.76 68.48 4,312,128 +0.02 +0.03
2025-04-24 67.35 68.63 66.87 68.46 6,539,406 +1.11 +1.65
2025-04-23 69.15 70.22 67.29 67.35 10,702,432 +0.16 +0.24
2025-04-22 66.40 67.82 66.13 67.19 7,573,105 +1.57 +2.39
2025-04-21 65.91 66.01 64.60 65.62 5,236,965 -0.88 -1.32
2025-04-17 65.08 66.62 65.00 66.50 8,762,246 +1.57 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.22
On 2025-04-23		 66.87
On 2025-04-24		 1.81 2.69 70.22
On 2025-04-23		 66.87
On 2025-04-24		 -4.77 68.40
10D 70.22
On 2025-04-23		 64.34
On 2025-04-16		 2.26 3.39 70.22
On 2025-04-23		 66.87
On 2025-04-24		 -4.77 67.19
20D 71.87
On 2025-04-02		 61.33
On 2025-04-08		 -0.09 -0.13 71.87
On 2025-04-02		 61.33
On 2025-04-08		 -14.66 66.87
WTD 69.10
On 2025-04-29		 67.84
On 2025-04-29		 0.52 0.76 69.07
On 2025-04-28		 69.07
On 2025-04-28		 0.00 68.85
MTD 71.87
On 2025-04-02		 61.33
On 2025-04-08		 -0.09 -0.13 71.87
On 2025-04-02		 61.33
On 2025-04-08		 -14.66 66.87
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

69.00 +0.31 +0.45 4,404,692