XRT: SPDR S&P Retail ETF

As of Tuesday, October 27th, 2026

$ 87.31

-0.19 -0.22%

Open: 87.51
High: 87.65
Low: 86.60
Volume: 2,814,555
Previous Close on Monday, October 26th, 2026

$ 87.50

-0.15 -0.17%

Open: 87.62
High: 88.74
Low: 86.93
Volume: 3,284,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 87.51 87.65 86.60 87.31 2,814,555 -0.19 -0.22
2026-10-26 87.62 88.74 86.93 87.50 3,284,302 -0.15 -0.17
2026-10-23 88.35 89.49 86.79 87.65 5,323,656 -1.47 -1.65
2026-10-22 86.48 89.16 86.45 89.12 4,709,705 +2.53 +2.92
2026-10-21 87.76 87.76 86.15 86.59 3,308,104 -1.11 -1.27
2026-10-20 87.10 88.23 87.10 87.70 4,910,617 +0.95 +1.10
2026-10-19 87.02 87.36 86.68 86.75 3,664,648 -0.27 -0.31
2026-10-16 88.22 88.98 86.73 87.02 6,034,156 -0.80 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.49
On 2026-10-23		 86.15
On 2026-10-21		 -0.39 -0.44 89.49
On 2026-10-23		 86.60
On 2026-10-27		 -3.23 87.63
10D 89.49
On 2026-10-23		 83.31
On 2026-10-14		 2.98 3.53 89.49
On 2026-10-23		 86.60
On 2026-10-27		 -3.23 87.22
20D 89.49
On 2026-10-23		 81.58
On 2026-10-01		 4.84 5.87 89.49
On 2026-10-23		 86.60
On 2026-10-27		 -3.23 85.24
WTD 88.74
On 2026-10-26		 86.60
On 2026-10-27		 -0.34 -0.39 88.74
On 2026-10-26		 86.60
On 2026-10-27		 -2.41 87.41
MTD 89.49
On 2026-10-23		 81.58
On 2026-10-01		 5.16 6.28 89.49
On 2026-10-23		 86.60
On 2026-10-27		 -3.23 85.40
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

23.95 +0.12 +0.50 1,195
XRT

SPDR S&P Retail ETF

87.31 -0.19 -0.22 2,814,555