XRT: SPDR S&P Retail ETF
$ 84.79 |
|
+1.16 +1.39% |
|
| Open: | 84.48 |
| High: | 84.98 |
| Low: | 84.00 |
| Volume: | 2,891,892 |
$ 83.63
-0.67 -0.79%
| Open: | 83.72 |
| High: | 84.02 |
| Low: | 83.12 |
| Volume: | 4,849,137 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 84.48 | 84.98 | 84.00 | 84.79 | 2,891,890 | +1.16 | +1.39 |
| 2026-09-10 | 83.72 | 84.02 | 83.12 | 83.63 | 4,849,137 | -0.67 | -0.79 |
| 2026-09-09 | 85.36 | 85.38 | 84.29 | 84.30 | 4,303,894 | -1.40 | -1.63 |
| 2026-09-08 | 87.31 | 87.51 | 85.43 | 85.70 | 4,495,936 | -1.89 | -2.16 |
| 2026-09-04 | 86.42 | 87.71 | 86.28 | 87.59 | 2,997,215 | +0.86 | +0.99 |
| 2026-09-03 | 86.99 | 87.43 | 85.95 | 86.73 | 3,674,101 | +0.35 | +0.41 |
| 2026-09-02 | 86.15 | 86.95 | 85.90 | 86.38 | 2,459,715 | +0.46 | +0.54 |
| 2026-09-01 | 85.62 | 86.70 | 85.29 | 85.92 | 4,406,408 | -0.18 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.71 On 2026-09-04 |
83.12 On 2026-09-10 |
-1.94 | -2.24 | 87.71 On 2026-09-04 |
83.12 On 2026-09-10 |
-5.23 | 85.20 |
| 10D | 87.71 On 2026-09-04 |
83.12 On 2026-09-10 |
-1.80 | -2.08 | 87.71 On 2026-09-04 |
83.12 On 2026-09-10 |
-5.23 | 85.80 |
| 20D | 89.44 On 2026-08-14 |
83.12 On 2026-09-10 |
-4.50 | -5.04 | 89.44 On 2026-08-14 |
83.12 On 2026-09-10 |
-7.07 | 86.82 |
| WTD | 87.51 On 2026-09-08 |
83.12 On 2026-09-10 |
-2.80 | -3.20 | 87.51 On 2026-09-08 |
83.12 On 2026-09-10 |
-5.02 | 84.61 |
| MTD | 87.71 On 2026-09-04 |
83.12 On 2026-09-10 |
-1.31 | -1.52 | 87.71 On 2026-09-04 |
83.12 On 2026-09-10 |
-5.23 | 85.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,573.29 | +509.19 | +0.98 | 353,154,728 |
|
DJTA
Dow Jones Transportation Average |
20,628.27 | +65.60 | +0.32 | 64,384,568 |
|
SPX
S&P 500 Index |
7,656.98 | +65.28 | +0.86 | |
|
OEX
S&P 100 Index |
3,803.99 | +31.60 | +0.84 | |
|
NDX
NASDAQ 100 Index |
29,368.44 | +264.93 | +0.91 | |
|
NYA
NYSE Composite Index |
24,331.56 | +190.92 | +0.79 | |
|
XAX
NYSE AMEX Composite Index |
8,622.08 | -42.48 | -0.49 | |
|
RUI
RUSSELL 1000 Index |
4,167.26 | +35.88 | +0.87 | |
|
RUT
Russell 2000 Index |
2,903.94 | +13.00 | +0.45 | |
|
RUA
Russell 3000 Index |
4,345.43 | +36.69 | +0.85 | |
|
VIX
CBOE Volatility Index |
15.83 | -2.01 | -11.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.75 | -0.48 | -2.16 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | -0.78 | -3.68 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.59 | -1.14 | -5.78 |