XRT: SPDR S&P Retail ETF

As of Friday, June 12th, 2026

$ 87.73

+0.06 +0.07%

Open: 87.82
High: 88.27
Low: 87.17
Volume: 4,992,993
Previous Close on Thursday, June 11th, 2026

$ 87.67

+2.68 +3.15%

Open: 85.44
High: 87.71
Low: 84.96
Volume: 5,322,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 87.82 88.27 87.17 87.73 4,992,993 +0.06 +0.07
2026-06-11 85.44 87.71 84.96 87.67 5,322,392 +2.68 +3.15
2026-06-10 84.49 85.96 84.17 84.99 6,017,008 +0.16 +0.19
2026-06-09 84.22 86.12 83.58 84.83 8,881,895 +1.08 +1.29
2026-06-08 82.76 84.43 82.68 83.75 3,350,175 +1.12 +1.36
2026-06-05 83.55 84.15 82.08 82.63 5,889,352 -0.90 -1.08
2026-06-04 84.24 84.59 83.32 83.53 4,109,221 +0.16 +0.19
2026-06-03 83.40 83.43 82.69 83.37 5,037,977 -0.33 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.27
On 2026-06-12		 82.68
On 2026-06-08		 5.10 6.17 86.12
On 2026-06-09		 84.17
On 2026-06-10		 -2.26 85.79
10D 88.27
On 2026-06-12		 82.08
On 2026-06-05		 3.74 4.45 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -2.97 84.55
20D 88.27
On 2026-06-12		 77.86
On 2026-05-20		 7.35 9.14 85.86
On 2026-05-28		 82.08
On 2026-06-05		 -4.41 83.26
WTD 88.27
On 2026-06-12		 82.68
On 2026-06-08		 5.10 6.17 86.12
On 2026-06-09		 84.17
On 2026-06-10		 -2.26 85.79
MTD 88.27
On 2026-06-12		 82.08
On 2026-06-05		 3.74 4.45 84.59
On 2026-06-04		 82.08
On 2026-06-05		 -2.97 84.55
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NKTR

Nektar Therapeutics

59.38 +0.17 +0.29 525,958
AVNS

Avanos Medical Inc.

24.96 -0.02 -0.08 360,356
OMC

Omnicom Group Inc.

76.68 +1.09 +1.44 3,214,078
ZM

Zoom Video Communications Inc.

93.68 +1.36 +1.47 3,251,177
XRT

SPDR S&P Retail ETF

87.73 +0.06 +0.07 4,992,993