XRT: SPDR S&P Retail ETF

As of Friday, September 12th, 2025

$ 86.35

-1.81 -2.05%

Open: 87.83
High: 87.90
Low: 86.27
Volume: 7,133,108
Previous Close on Thursday, September 11th, 2025

$ 88.16

+1.72 +1.99%

Open: 86.72
High: 88.23
Low: 86.54
Volume: 3,807,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 87.83 87.90 86.27 86.35 7,133,108 -1.81 -2.05
2025-09-11 86.72 88.23 86.54 88.16 3,807,647 +1.72 +1.99
2025-09-10 86.33 86.71 85.92 86.44 4,233,863 -0.27 -0.31
2025-09-09 87.31 87.31 85.96 86.71 6,336,857 -0.73 -0.83
2025-09-08 87.58 87.58 86.52 87.44 5,744,422 +0.09 +0.10
2025-09-05 87.23 87.72 86.63 87.35 5,009,384 +0.38 +0.44
2025-09-04 85.42 87.01 85.26 86.97 4,425,172 +2.20 +2.60
2025-09-03 84.33 85.05 84.22 84.77 3,516,382 +0.43 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.23
On 2025-09-11		 85.92
On 2025-09-10		 -1.00 -1.14 88.23
On 2025-09-11		 86.27
On 2025-09-12		 -2.22 87.02
10D 88.23
On 2025-09-11		 83.11
On 2025-09-02		 1.04 1.22 85.71
On 2025-08-29		 83.11
On 2025-09-02		 -3.03 86.27
20D 88.23
On 2025-09-11		 82.49
On 2025-08-21		 2.60 3.10 87.15
On 2025-08-28		 83.11
On 2025-09-02		 -4.63 85.38
WTD 88.23
On 2025-09-11		 85.92
On 2025-09-10		 -1.00 -1.14 88.23
On 2025-09-11		 86.27
On 2025-09-12		 -2.22 87.02
MTD 88.23
On 2025-09-11		 83.11
On 2025-09-02		 2.16 2.57 88.23
On 2025-09-11		 86.27
On 2025-09-12		 -2.22 86.50
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

102.33 -0.23 -0.22 2,933,707
RSP

Invesco S&P 500 Equal Weight ETF

188.96 -1.37 -0.72 14,125,384
NBR

Nabors Industries Ltd.

42.36 -0.14 -0.33 697,566
SDS

ProShares UltraShort S&P 500

15.01 +0.02 +0.13 11,299,188
XRT

SPDR S&P Retail ETF

86.35 -1.81 -2.05 7,133,108