XRT: SPDR S&P Retail ETF
$ 75.35 |
|
-1.82 -2.36% |
|
| Open: | 76.15 |
| High: | 76.93 |
| Low: | 75.02 |
| Volume: | 7,697,201 |
$ 77.17
-0.78 -1.00%
| Open: | 77.42 |
| High: | 77.42 |
| Low: | 76.71 |
| Volume: | 3,366,241 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 76.15 | 76.93 | 75.02 | 75.35 | 7,697,201 | -1.82 | -2.36 |
| 2025-06-12 | 77.42 | 77.42 | 76.71 | 77.17 | 3,366,241 | -0.78 | -1.00 |
| 2025-06-11 | 79.01 | 79.12 | 77.79 | 77.95 | 3,772,106 | -1.03 | -1.30 |
| 2025-06-10 | 79.22 | 79.39 | 78.56 | 78.98 | 4,518,180 | +0.19 | +0.24 |
| 2025-06-09 | 78.72 | 79.04 | 78.44 | 78.79 | 5,335,893 | +0.46 | +0.59 |
| 2025-06-06 | 78.33 | 78.42 | 77.75 | 78.33 | 4,896,480 | +0.78 | +1.01 |
| 2025-06-05 | 77.13 | 77.98 | 77.03 | 77.55 | 6,309,937 | +0.55 | +0.71 |
| 2025-06-04 | 77.46 | 77.57 | 76.65 | 77.00 | 3,453,441 | -0.54 | -0.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.39 On 2025-06-10 |
75.02 On 2025-06-13 |
-2.98 | -3.80 | 79.39 On 2025-06-10 |
75.02 On 2025-06-13 |
-5.50 | 77.65 |
| 10D | 79.39 On 2025-06-10 |
74.91 On 2025-06-02 |
-0.58 | -0.76 | 79.39 On 2025-06-10 |
75.02 On 2025-06-13 |
-5.50 | 77.49 |
| 20D | 79.39 On 2025-06-10 |
73.87 On 2025-05-23 |
-0.13 | -0.17 | 79.39 On 2025-06-10 |
75.02 On 2025-06-13 |
-5.50 | 76.66 |
| WTD | 79.39 On 2025-06-10 |
75.02 On 2025-06-13 |
-2.98 | -3.80 | 79.39 On 2025-06-10 |
75.02 On 2025-06-13 |
-5.50 | 77.65 |
| MTD | 79.39 On 2025-06-10 |
74.91 On 2025-06-02 |
-0.58 | -0.76 | 79.39 On 2025-06-10 |
75.02 On 2025-06-13 |
-5.50 | 77.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |