XRT: SPDR S&P Retail ETF
$ 88.42 |
|
-0.37 -0.42% |
|
| Open: | 88.91 |
| High: | 89.03 |
| Low: | 87.68 |
| Volume: | 2,884,951 |
$ 88.79
-0.07 -0.08%
| Open: | 88.89 |
| High: | 89.39 |
| Low: | 88.39 |
| Volume: | 2,238,822 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 88.91 | 89.03 | 87.68 | 88.42 | 2,884,947 | -0.37 | -0.42 |
| 2026-01-26 | 88.89 | 89.39 | 88.39 | 88.79 | 2,238,822 | -0.07 | -0.08 |
| 2026-01-23 | 89.49 | 90.00 | 88.48 | 88.86 | 3,763,448 | -0.82 | -0.91 |
| 2026-01-22 | 90.94 | 91.65 | 89.49 | 89.68 | 4,253,114 | -0.71 | -0.79 |
| 2026-01-21 | 89.35 | 90.97 | 89.27 | 90.39 | 4,197,716 | +1.57 | +1.77 |
| 2026-01-20 | 89.02 | 89.74 | 88.27 | 88.82 | 5,448,589 | -1.60 | -1.77 |
| 2026-01-16 | 90.75 | 90.87 | 90.10 | 90.42 | 2,862,731 | -0.46 | -0.51 |
| 2026-01-15 | 89.82 | 91.25 | 89.46 | 90.88 | 4,246,532 | +1.10 | +1.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |