XRT: SPDR S&P Retail ETF

As of Friday, March 13th, 2026

$ 80.02

-0.24 -0.30%

Open: 80.70
High: 81.18
Low: 79.80
Volume: 6,699,817
Previous Close on Thursday, March 12th, 2026

$ 80.26

-1.48 -1.81%

Open: 81.08
High: 81.57
Low: 80.13
Volume: 8,735,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 80.70 81.18 79.80 80.02 6,699,817 -0.24 -0.30
2026-03-12 81.08 81.57 80.13 80.26 8,735,788 -1.48 -1.81
2026-03-11 82.58 83.20 81.49 81.74 5,447,260 -0.89 -1.08
2026-03-10 82.61 84.35 82.57 82.63 7,513,579 -0.23 -0.28
2026-03-09 81.85 82.97 80.04 82.86 9,665,246 -0.21 -0.25
2026-03-06 83.43 83.45 82.10 83.07 6,889,136 -1.56 -1.84
2026-03-05 84.78 85.79 83.51 84.63 5,135,351 -1.31 -1.52
2026-03-04 86.32 86.84 85.25 85.94 4,424,204 +0.29 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.35
On 2026-03-10		 79.80
On 2026-03-13		 -3.05 -3.67 84.35
On 2026-03-10		 79.80
On 2026-03-13		 -5.40 81.50
10D 86.84
On 2026-03-04		 79.80
On 2026-03-13		 -6.96 -8.00 86.84
On 2026-03-04		 79.80
On 2026-03-13		 -8.11 83.30
20D 90.05
On 2026-02-20		 79.80
On 2026-03-13		 -6.43 -7.44 90.05
On 2026-02-20		 79.80
On 2026-03-13		 -11.39 85.42
WTD 84.35
On 2026-03-10		 79.80
On 2026-03-13		 -3.05 -3.67 84.35
On 2026-03-10		 79.80
On 2026-03-13		 -5.40 81.50
MTD 86.84
On 2026-03-04		 79.80
On 2026-03-13		 -6.96 -8.00 86.84
On 2026-03-04		 79.80
On 2026-03-13		 -8.11 83.30
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

90.64 +0.10 +0.11 1,022,159
XRT

SPDR S&P Retail ETF

80.02 -0.24 -0.30 6,699,817