XRT: SPDR S&P Retail ETF
$ 87.89 |
|
-0.88 -0.99% |
|
| Open: | 89.11 |
| High: | 89.28 |
| Low: | 87.69 |
| Volume: | 7,089,462 |
$ 88.77
+0.84 +0.96%
| Open: | 87.84 |
| High: | 89.07 |
| Low: | 87.82 |
| Volume: | 4,979,370 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | 89.11 | 89.28 | 87.69 | 87.89 | 7,089,462 | -0.88 | -0.99 |
| 2025-12-11 | 87.84 | 89.07 | 87.82 | 88.77 | 4,979,370 | +0.84 | +0.96 |
| 2025-12-10 | 86.61 | 88.32 | 86.58 | 87.93 | 5,316,096 | +1.20 | +1.38 |
| 2025-12-09 | 85.44 | 86.88 | 85.15 | 86.73 | 4,952,289 | +0.89 | +1.04 |
| 2025-12-08 | 86.54 | 86.72 | 85.58 | 85.84 | 4,905,532 | -0.39 | -0.45 |
| 2025-12-05 | 85.61 | 87.00 | 85.41 | 86.23 | 5,022,739 | +1.06 | +1.24 |
| 2025-12-04 | 85.19 | 86.07 | 84.38 | 85.17 | 4,272,400 | -0.30 | -0.35 |
| 2025-12-03 | 84.46 | 86.00 | 84.46 | 85.47 | 4,174,207 | +1.20 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.28 On 2025-12-12 |
85.15 On 2025-12-09 |
1.66 | 1.93 | 86.72 On 2025-12-08 |
86.72 On 2025-12-08 |
0.00 | 87.43 |
| 10D | 89.28 On 2025-12-12 |
83.52 On 2025-12-01 |
3.54 | 4.20 | 87.00 On 2025-12-05 |
85.15 On 2025-12-09 |
-2.13 | 86.29 |
| 20D | 89.28 On 2025-12-12 |
77.24 On 2025-11-20 |
7.39 | 9.18 | 80.52 On 2025-11-14 |
77.24 On 2025-11-20 |
-4.07 | 83.37 |
| WTD | 89.28 On 2025-12-12 |
85.15 On 2025-12-09 |
1.66 | 1.93 | 86.72 On 2025-12-08 |
86.72 On 2025-12-08 |
0.00 | 87.43 |
| MTD | 89.28 On 2025-12-12 |
83.52 On 2025-12-01 |
3.54 | 4.20 | 87.00 On 2025-12-05 |
85.15 On 2025-12-09 |
-2.13 | 86.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,458.05 | -245.96 | -0.51 | 495,837,866 |
|
DJTA
Dow Jones Transportation Average |
17,504.57 | -115.62 | -0.66 | 125,196,155 |
|
SPX
S&P 500 Index |
6,827.41 | -73.59 | -1.07 | |
|
OEX
S&P 100 Index |
3,415.21 | -35.38 | -1.03 | |
|
NDX
NASDAQ 100 Index |
25,196.73 | -489.95 | -1.91 | |
|
NYA
NYSE Composite Index |
22,004.35 | -110.07 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
7,183.31 | -45.11 | -0.62 | |
|
RUI
RUSSELL 1000 Index |
3,727.91 | -40.78 | -1.08 | |
|
RUT
Russell 2000 Index |
2,551.46 | -39.15 | -1.51 | |
|
RUA
Russell 3000 Index |
3,882.58 | -43.23 | -1.10 | |
|
VIX
CBOE Volatility Index |
15.74 | +0.78 | +5.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | +0.22 | +0.95 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.62 | +0.27 | +1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.30 | +1.58 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,789.67 | -173.92 | -1.45 |