XRT: SPDR S&P Retail ETF

As of Tuesday, October 28th, 2025

$ 85.43

-0.09 -0.11%

Open: 85.32
High: 86.20
Low: 84.83
Volume: 3,405,119
Previous Close on Monday, October 27th, 2025

$ 85.52

+0.73 +0.86%

Open: 85.77
High: 86.21
Low: 85.22
Volume: 2,959,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 85.32 86.20 84.83 85.43 3,405,119 -0.09 -0.11
2025-10-27 85.77 86.21 85.22 85.52 2,959,155 +0.73 +0.86
2025-10-24 85.77 85.98 84.75 84.79 3,799,698 -0.33 -0.39
2025-10-23 84.82 85.40 84.26 85.12 3,584,628 +0.19 +0.22
2025-10-22 85.12 85.36 84.39 84.93 3,311,404 -0.37 -0.43
2025-10-21 84.75 85.89 84.35 85.30 3,272,419 +0.48 +0.57
2025-10-20 84.73 85.21 84.51 84.82 3,104,066 +0.80 +0.95
2025-10-17 83.76 84.45 83.63 84.02 4,336,561 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.21
On 2025-10-27		 84.26
On 2025-10-23		 0.13 0.15 86.21
On 2025-10-27		 84.83
On 2025-10-28		 -1.60 85.16
10D 86.49
On 2025-10-15		 83.43
On 2025-10-16		 0.48 0.57 86.49
On 2025-10-15		 83.43
On 2025-10-16		 -3.54 84.91
20D 87.70
On 2025-10-03		 80.88
On 2025-10-10		 -0.75 -0.87 87.70
On 2025-10-03		 80.88
On 2025-10-10		 -7.78 84.81
WTD 86.21
On 2025-10-27		 84.83
On 2025-10-28		 0.64 0.75 86.21
On 2025-10-27		 84.83
On 2025-10-28		 -1.60 85.48
MTD 87.70
On 2025-10-03		 80.88
On 2025-10-10		 -0.75 -0.87 87.70
On 2025-10-03		 80.88
On 2025-10-10		 -7.78 84.81
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

26.46 +0.02 +0.08 4,199,743
RSP

Invesco S&P 500 Equal Weight ETF

190.46 -1.65 -0.86 12,592,322
NBR

Nabors Industries Ltd.

47.17 -0.08 -0.17 314,164
SDS

ProShares UltraShort S&P 500

13.64 -0.08 -0.58 18,007,155
XRT

SPDR S&P Retail ETF

85.43 -0.09 -0.11 3,405,119