XRT: SPDR S&P Retail ETF

As of Wednesday, April 29th, 2026

$ 84.50

-- 0 0%

Open: 84.50
High: 84.50
Low: 84.50
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 84.50

-0.75 -0.88%

Open: 85.28
High: 86.09
Low: 84.07
Volume: 3,830,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 85.28 86.09 84.07 84.50 3,830,848 -0.75 -0.88
2026-04-27 85.66 86.42 85.21 85.25 3,013,270 -0.54 -0.63
2026-04-24 85.85 86.03 84.97 85.79 3,461,220 -0.11 -0.13
2026-04-23 87.12 87.23 85.08 85.90 6,187,732 -1.21 -1.39
2026-04-22 87.85 88.13 86.58 87.11 3,836,881 -0.09 -0.10
2026-04-21 88.33 89.01 86.91 87.20 5,245,025 -0.77 -0.88
2026-04-20 86.68 88.04 86.30 87.97 2,719,765 +1.02 +1.17
2026-04-17 85.48 87.70 85.47 86.95 9,608,210 +2.45 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.13
On 2026-04-22		 84.07
On 2026-04-28		 -2.70 -3.10 88.13
On 2026-04-22		 84.07
On 2026-04-28		 -4.61 85.71
10D 89.01
On 2026-04-21		 83.49
On 2026-04-15		 0.87 1.04 89.01
On 2026-04-21		 84.07
On 2026-04-28		 -5.55 85.91
20D 89.01
On 2026-04-21		 78.84
On 2026-03-31		 6.13 7.82 89.01
On 2026-04-21		 84.07
On 2026-04-28		 -5.55 84.01
WTD 86.42
On 2026-04-27		 84.07
On 2026-04-28		 -1.29 -1.50 86.42
On 2026-04-27		 84.07
On 2026-04-28		 -2.72 84.88
MTD 89.01
On 2026-04-21		 78.92
On 2026-04-02		 4.03 5.01 89.01
On 2026-04-21		 84.07
On 2026-04-28		 -5.55 84.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,323
PFE

Pfizer Inc.

26.48 0.00 0.00 12,168
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

18.38 0.00 0.00
XRT

SPDR S&P Retail ETF

84.50 0.00 0.00