XRT: SPDR S&P Retail ETF

As of Tuesday, July 28th, 2026

$ 91.52

+1.98 +2.21%

Open: 90.32
High: 91.68
Low: 90.21
Volume: 4,885,197
Previous Close on Monday, July 27th, 2026

$ 89.54

+2.53 +2.91%

Open: 88.09
High: 89.68
Low: 87.96
Volume: 7,012,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 90.32 91.68 90.21 91.52 4,883,897 +1.98 +2.21
2026-07-27 88.09 89.68 87.96 89.54 7,012,592 +2.53 +2.91
2026-07-24 86.60 87.66 85.98 87.01 4,440,017 +0.63 +0.73
2026-07-23 87.37 87.47 85.87 86.38 6,481,866 -2.36 -2.66
2026-07-22 88.81 89.20 88.42 88.74 2,687,369 +0.28 +0.32
2026-07-21 89.16 89.36 88.14 88.46 4,282,827 -0.48 -0.54
2026-07-20 89.90 90.02 88.74 88.94 2,314,692 -0.48 -0.54
2026-07-17 89.98 91.57 89.01 89.42 6,316,904 -1.06 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.68
On 2026-07-28		 85.87
On 2026-07-23		 3.06 3.46 89.20
On 2026-07-22		 85.87
On 2026-07-23		 -3.74 88.64
10D 91.68
On 2026-07-28		 85.87
On 2026-07-23		 3.77 4.30 91.57
On 2026-07-17		 85.87
On 2026-07-23		 -6.23 88.96
20D 91.68
On 2026-07-28		 85.10
On 2026-07-08		 3.58 4.07 91.57
On 2026-07-17		 85.87
On 2026-07-23		 -6.23 88.21
WTD 91.68
On 2026-07-28		 87.96
On 2026-07-27		 4.51 5.18 89.68
On 2026-07-27		 89.68
On 2026-07-27		 0.00 90.53
MTD 91.68
On 2026-07-28		 85.10
On 2026-07-08		 3.78 4.31 91.57
On 2026-07-17		 85.87
On 2026-07-23		 -6.23 88.24
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
XRT

SPDR S&P Retail ETF

91.52 +1.98 +2.21 4,885,197