VST: Vistra Energy Corp.

As of Friday, September 11th, 2026

$ 148.38

+1.33 +0.90%

Open: 148.82
High: 149.08
Low: 146.67
Volume: 3,143,134
Previous Close on Thursday, September 10th, 2026

$ 147.05

-4.05 -2.68%

Open: 150.00
High: 152.80
Low: 147.03
Volume: 4,470,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 148.82 149.08 146.67 148.38 3,143,134 +1.33 +0.90
2026-09-10 150.00 152.80 147.03 147.05 4,470,307 -4.05 -2.68
2026-09-09 150.00 151.56 148.90 151.10 3,869,459 -0.62 -0.41
2026-09-08 151.00 154.90 150.37 151.72 6,986,930 +2.42 +1.62
2026-09-04 143.87 149.45 143.16 149.30 4,569,750 +5.08 +3.52
2026-09-03 145.00 148.78 142.81 144.22 4,246,967 +0.76 +0.53
2026-09-02 137.82 144.15 136.95 143.46 4,664,486 +5.38 +3.90
2026-09-01 136.50 139.28 134.90 138.08 4,248,824 +0.71 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.90
On 2026-09-08		 143.16
On 2026-09-04		 4.16 2.88 154.90
On 2026-09-08		 146.67
On 2026-09-11		 -5.31 149.51
10D 154.90
On 2026-09-08		 134.90
On 2026-09-01		 8.57 6.13 154.90
On 2026-09-08		 146.67
On 2026-09-11		 -5.31 144.78
20D 154.90
On 2026-09-08		 134.50
On 2026-08-24		 1.98 1.35 150.18
On 2026-08-14		 134.50
On 2026-08-24		 -10.44 142.75
WTD 154.90
On 2026-09-08		 146.67
On 2026-09-11		 -0.92 -0.62 154.90
On 2026-09-08		 146.67
On 2026-09-11		 -5.31 149.56
MTD 154.90
On 2026-09-08		 134.90
On 2026-09-01		 11.01 8.01 154.90
On 2026-09-08		 146.67
On 2026-09-11		 -5.31 146.66
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PPC

Pilgrim's Pride Corporation

30.24 +0.31 +1.04 1,105,612
SWK

Stanley Black & Decker Inc.

89.24 +0.01 +0.01 1,768,426
LDOS

Leidos Holdings Inc.

128.86 -0.69 -0.53 1,225,864
POST

Post Holdings Inc.

80.19 -0.09 -0.11 557,357
VST

Vistra Energy Corp.

148.38 +1.33 +0.90 3,143,134