VST: Vistra Energy Corp.
$ 70.46 |
|
-- 0 0% |
Open: | 70.46 |
High: | 70.46 |
Low: | 70.46 |
Volume: | N/A |
$ 70.46
+2.01 +2.94%
Open: | 70.00 |
High: | 71.49 |
Low: | 68.88 |
Volume: | 5,041,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 70.00 | 71.49 | 68.88 | 70.46 | 5,041,107 | +2.01 | +2.94 |
2024-04-23 | 67.38 | 69.15 | 66.60 | 68.45 | 4,162,909 | +1.73 | +2.59 |
2024-04-22 | 66.13 | 68.01 | 65.32 | 66.72 | 4,505,353 | +1.06 | +1.61 |
2024-04-19 | 65.60 | 67.18 | 64.26 | 65.66 | 7,548,832 | -0.22 | -0.33 |
2024-04-18 | 68.99 | 69.29 | 64.91 | 65.88 | 7,844,771 | -2.77 | -4.03 |
2024-04-17 | 68.62 | 69.50 | 67.26 | 68.65 | 4,502,620 | +1.05 | +1.55 |
2024-04-16 | 68.37 | 68.60 | 65.68 | 67.60 | 6,553,552 | -0.62 | -0.91 |
2024-04-15 | 70.83 | 72.48 | 68.20 | 68.22 | 4,404,663 | -1.52 | -2.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 71.49 On 2024-04-24 |
64.26 On 2024-04-19 |
1.81 | 2.64 | 69.29 On 2024-04-18 |
64.26 On 2024-04-19 |
-7.26 | 67.43 |
10D | 72.48 On 2024-04-15 |
64.26 On 2024-04-19 |
-0.30 | -0.42 | 72.48 On 2024-04-15 |
64.26 On 2024-04-19 |
-11.34 | 68.34 |
20D | 75.89 On 2024-04-04 |
64.26 On 2024-04-19 |
2.57 | 3.79 | 75.89 On 2024-04-04 |
64.26 On 2024-04-19 |
-15.32 | 69.92 |
WTD | 71.49 On 2024-04-24 |
65.32 On 2024-04-22 |
4.80 | 7.31 | 68.01 On 2024-04-22 |
68.01 On 2024-04-22 |
0.00 | 68.54 |
MTD | 75.89 On 2024-04-04 |
64.26 On 2024-04-19 |
0.81 | 1.16 | 75.89 On 2024-04-04 |
64.26 On 2024-04-19 |
-15.32 | 70.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.17 | +0.26 | +1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VST
Vistra Energy Corp. |
70.46 | 0.00 | 0.00 |