VST: Vistra Energy Corp.

As of Friday, March 13th, 2026

$ 158.95

-0.63 -0.39%

Open: 161.76
High: 165.24
Low: 157.73
Volume: 3,676,925
Previous Close on Thursday, March 12th, 2026

$ 159.58

+0.42 +0.26%

Open: 157.08
High: 163.20
Low: 156.70
Volume: 4,050,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 161.76 165.24 157.73 158.95 3,676,925 -0.63 -0.39
2026-03-12 157.08 163.20 156.70 159.58 4,050,429 +0.42 +0.26
2026-03-11 163.60 163.99 155.15 159.16 6,055,740 -5.24 -3.19
2026-03-10 165.36 168.79 164.31 164.40 4,103,381 +0.78 +0.48
2026-03-09 155.90 164.63 155.00 163.62 4,105,704 +4.97 +3.13
2026-03-06 164.45 168.38 158.30 158.65 5,616,119 -8.75 -5.23
2026-03-05 161.88 167.97 161.68 167.40 4,931,830 +4.04 +2.47
2026-03-04 161.59 164.21 160.40 163.36 4,599,118 +1.66 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.79
On 2026-03-10		 155.00
On 2026-03-09		 0.30 0.19 168.79
On 2026-03-10		 155.15
On 2026-03-11		 -8.08 161.14
10D 176.52
On 2026-03-02		 152.98
On 2026-03-03		 -14.94 -8.59 176.52
On 2026-03-02		 152.98
On 2026-03-03		 -13.34 162.28
20D 178.31
On 2026-02-27		 152.98
On 2026-03-03		 -4.15 -2.54 178.31
On 2026-02-27		 152.98
On 2026-03-03		 -14.21 167.40
WTD 168.79
On 2026-03-10		 155.00
On 2026-03-09		 0.30 0.19 168.79
On 2026-03-10		 155.15
On 2026-03-11		 -8.08 161.14
MTD 176.52
On 2026-03-02		 152.98
On 2026-03-03		 -14.94 -8.59 176.52
On 2026-03-02		 152.98
On 2026-03-03		 -13.34 162.28
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

105.68 -1.45 -1.35 266,213
HII

Huntington Ingalls Industries Inc.

415.71 +1.15 +0.28 371,637
CMS

CMS Energy Corporation

77.83 +1.05 +1.37 1,834,124
VST

Vistra Energy Corp.

158.95 -0.63 -0.39 3,676,925