VST: Vistra Energy Corp.

As of Thursday, March 20th, 2025

$ 131.90

+2.05 +1.58%

Open: 127.53
High: 133.25
Low: 126.24
Volume: 5,593,556
Previous Close on Wednesday, March 19th, 2025

$ 129.85

+5.39 +4.33%

Open: 125.00
High: 132.66
Low: 124.00
Volume: 5,959,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 127.53 133.25 126.24 131.90 5,593,556 +2.05 +1.58
2025-03-19 125.00 132.66 124.00 129.85 5,959,695 +5.39 +4.33
2025-03-18 124.88 126.81 122.28 124.46 4,631,893 -1.83 -1.45
2025-03-17 123.60 129.84 123.40 126.29 6,206,739 +1.83 +1.47
2025-03-14 121.05 124.72 118.54 124.46 6,597,025 +6.46 +5.47
2025-03-13 122.01 122.01 115.79 118.00 7,061,160 -3.92 -3.22
2025-03-12 119.53 127.83 118.40 121.92 14,704,841 +7.56 +6.61
2025-03-11 109.50 115.41 107.18 114.36 10,716,480 +5.87 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.25
On 2025-03-20		 118.54
On 2025-03-14		 13.90 11.78 129.84
On 2025-03-17		 122.28
On 2025-03-18		 -5.82 127.39
10D 133.25
On 2025-03-20		 104.34
On 2025-03-10		 17.49 15.29 118.69
On 2025-03-07		 104.34
On 2025-03-10		 -12.09 121.41
20D 163.65
On 2025-02-21		 104.34
On 2025-03-10		 -31.28 -19.17 163.65
On 2025-02-21		 104.34
On 2025-03-10		 -36.24 127.46
WTD 133.25
On 2025-03-20		 122.28
On 2025-03-18		 7.44 5.98 129.84
On 2025-03-17		 122.28
On 2025-03-18		 -5.82 128.13
MTD 134.28
On 2025-03-03		 104.34
On 2025-03-10		 -1.76 -1.32 134.28
On 2025-03-03		 104.34
On 2025-03-10		 -22.30 121.87
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

131.90 +2.05 +1.58 5,593,556