VST: Vistra Energy Corp.

As of Wednesday, July 29th, 2026

$ 142.81

-5.83 -3.92%

Open: 148.73
High: 149.28
Low: 142.16
Volume: 4,847,691
Previous Close on Tuesday, July 28th, 2026

$ 148.64

-8.44 -5.37%

Open: 153.92
High: 153.99
Low: 146.21
Volume: 5,782,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 148.73 149.28 142.16 142.81 4,847,425 -5.83 -3.92
2026-07-28 153.92 153.99 146.21 148.64 5,782,802 -8.44 -5.37
2026-07-27 165.50 166.15 155.54 157.08 4,467,989 -6.30 -3.86
2026-07-24 168.70 169.76 162.31 163.38 2,553,513 -5.60 -3.31
2026-07-23 166.26 169.06 165.01 168.98 2,533,153 +2.24 +1.34
2026-07-22 160.11 167.81 159.63 166.74 2,960,654 +4.41 +2.72
2026-07-21 160.99 164.46 160.01 162.33 3,708,175 +4.34 +2.75
2026-07-20 157.52 158.57 155.60 157.99 3,246,451 +2.55 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -23.93 -14.35 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -16.26 156.18
10D 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -17.42 -10.87 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -16.26 157.60
20D 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -15.82 -9.97 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -16.26 157.08
WTD 166.15
On 2026-07-27		 142.16
On 2026-07-29		 -20.57 -12.59 166.15
On 2026-07-27		 142.16
On 2026-07-29		 -14.44 149.51
MTD 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -15.82 -9.97 169.76
On 2026-07-24		 142.16
On 2026-07-29		 -16.26 157.08
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LBRDA

Liberty Broadband Corporation

34.06 +1.20 +3.65 340,385
F

Ford Motor

15.28 +0.32 +2.14 97,460,311
IDA

IDACORP Inc.

144.40 -4.24 -2.85 542,956
PII

Polaris Inc.

67.28 -4.31 -6.02 1,619,957
VST

Vistra Energy Corp.

142.81 -5.83 -3.92 4,847,691