VST: Vistra Energy Corp.

As of Friday, December 12th, 2025

$ 170.10

-4.50 -2.58%

Open: 175.20
High: 180.00
Low: 167.50
Volume: 5,862,721
Previous Close on Thursday, December 11th, 2025

$ 174.60

+9.43 +5.71%

Open: 162.05
High: 174.89
Low: 161.01
Volume: 6,127,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 175.20 180.00 167.50 170.10 5,862,721 -4.50 -2.58
2025-12-11 162.05 174.89 161.01 174.60 6,127,605 +9.43 +5.71
2025-12-10 165.34 166.02 158.65 165.17 5,698,755 +0.36 +0.22
2025-12-09 165.37 169.91 164.73 164.81 3,933,870 -1.31 -0.79
2025-12-08 167.82 167.82 164.06 166.12 4,192,538 -1.05 -0.63
2025-12-05 176.52 176.63 166.47 167.17 4,453,459 -8.90 -5.05
2025-12-04 171.90 178.05 170.47 176.07 3,357,062 +4.42 +2.58
2025-12-03 172.66 173.85 168.95 171.65 2,488,554 -0.90 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.00
On 2025-12-12		 158.65
On 2025-12-10		 2.93 1.75 169.91
On 2025-12-09		 158.65
On 2025-12-10		 -6.63 168.16
10D 180.00
On 2025-12-12		 158.65
On 2025-12-10		 -8.76 -4.90 178.05
On 2025-12-04		 158.65
On 2025-12-10		 -10.90 170.19
20D 189.29
On 2025-11-20		 158.65
On 2025-12-10		 -1.46 -0.85 189.29
On 2025-11-20		 158.65
On 2025-12-10		 -16.19 172.46
WTD 180.00
On 2025-12-12		 158.65
On 2025-12-10		 2.93 1.75 169.91
On 2025-12-09		 158.65
On 2025-12-10		 -6.63 168.16
MTD 180.00
On 2025-12-12		 158.65
On 2025-12-10		 -8.76 -4.90 178.05
On 2025-12-04		 158.65
On 2025-12-10		 -10.90 170.19
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PNR

Pentair plc

106.01 +0.12 +0.11 1,051,544
KGC

Kinross Gold Corporation

27.92 -0.63 -2.21 10,419,177
VST

Vistra Energy Corp.

170.10 -4.50 -2.58 5,862,721