VST: Vistra Energy Corp.

As of Tuesday, April 29th, 2025

$ 129.33

-0.29 -0.22%

Open: 128.58
High: 130.41
Low: 126.42
Volume: 4,278,886
Previous Close on Monday, April 28th, 2025

$ 129.62

+2.98 +2.35%

Open: 126.25
High: 129.95
Low: 125.80
Volume: 4,295,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 128.58 130.41 126.42 129.33 4,278,886 -0.29 -0.22
2025-04-28 126.25 129.95 125.80 129.62 4,295,982 +2.98 +2.35
2025-04-25 124.38 128.24 123.52 126.64 4,285,561 +2.41 +1.94
2025-04-24 120.77 126.29 120.51 124.23 5,386,540 +4.23 +3.53
2025-04-23 122.00 125.58 118.33 120.00 7,033,078 +7.37 +6.54
2025-04-22 109.50 113.70 108.59 112.63 4,873,886 +6.11 +5.74
2025-04-21 112.52 114.00 103.34 106.52 6,042,673 -8.90 -7.71
2025-04-17 117.83 120.18 114.00 115.42 4,790,388 -0.45 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.41
On 2025-04-29		 118.33
On 2025-04-23		 16.70 14.83 125.58
On 2025-04-23		 125.58
On 2025-04-23		 0.00 125.96
10D 130.41
On 2025-04-29		 103.34
On 2025-04-21		 16.64 14.77 120.18
On 2025-04-17		 103.34
On 2025-04-21		 -14.01 119.60
20D 130.41
On 2025-04-29		 90.51
On 2025-04-07		 11.89 10.12 127.61
On 2025-04-02		 90.51
On 2025-04-07		 -29.07 115.41
WTD 130.41
On 2025-04-29		 125.80
On 2025-04-28		 2.69 2.12 129.95
On 2025-04-28		 129.95
On 2025-04-28		 0.00 129.48
MTD 130.41
On 2025-04-29		 90.51
On 2025-04-07		 11.89 10.12 127.61
On 2025-04-02		 90.51
On 2025-04-07		 -29.07 115.41
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

42.08 +0.12 +0.29 6,318,194
VST

Vistra Energy Corp.

129.33 -0.29 -0.22 4,278,886