VST: Vistra Energy Corp.

As of Tuesday, October 27th, 2026

$ 146.50

+4.77 +3.37%

Open: 143.95
High: 147.45
Low: 143.40
Volume: 3,931,132
Previous Close on Monday, October 26th, 2026

$ 141.73

+1.53 +1.09%

Open: 140.90
High: 143.52
Low: 139.07
Volume: 4,297,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 143.95 147.45 143.40 146.50 3,931,132 +4.77 +3.37
2026-10-26 140.90 143.52 139.07 141.73 4,297,369 +1.53 +1.09
2026-10-23 139.06 141.53 136.17 140.20 6,738,050 -0.80 -0.57
2026-10-22 153.00 154.14 139.10 141.00 12,417,575 -15.45 -9.88
2026-10-21 153.35 158.74 151.83 156.45 5,086,708 +6.09 +4.05
2026-10-20 148.90 151.34 147.10 150.36 3,260,148 +1.16 +0.78
2026-10-19 154.10 155.33 145.85 149.20 4,285,799 -2.82 -1.86
2026-10-16 152.55 155.16 151.15 152.02 5,212,889 -2.15 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.74
On 2026-10-21		 136.17
On 2026-10-23		 -3.86 -2.57 158.74
On 2026-10-21		 136.17
On 2026-10-23		 -14.22 145.18
10D 161.09
On 2026-10-14		 136.17
On 2026-10-23		 -15.86 -9.77 161.09
On 2026-10-14		 136.17
On 2026-10-23		 -15.47 148.34
20D 168.75
On 2026-10-08		 133.44
On 2026-09-30		 5.67 4.03 168.75
On 2026-10-08		 136.17
On 2026-10-23		 -19.31 150.59
WTD 147.45
On 2026-10-27		 139.07
On 2026-10-26		 6.30 4.49 143.52
On 2026-10-26		 143.52
On 2026-10-26		 0.00 144.12
MTD 168.75
On 2026-10-08		 134.79
On 2026-10-02		 8.15 5.89 168.75
On 2026-10-08		 136.17
On 2026-10-23		 -19.31 151.23
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

33.20 -0.14 -0.42 1,010,560
REG

Regency Centers Corporation

74.28 +0.61 +0.83 1,201,901
STEP

StepStone Group Inc.

41.94 +0.05 +0.12 837,991
APOG

Apogee Enterprises Inc.

45.03 +0.94 +2.13 260,757
VST

Vistra Energy Corp.

146.50 +4.77 +3.37 3,931,132