VST: Vistra Energy Corp.
$ 131.90 |
|
+2.05 +1.58% |
Open: | 127.53 |
High: | 133.25 |
Low: | 126.24 |
Volume: | 5,593,556 |
$ 129.85
+5.39 +4.33%
Open: | 125.00 |
High: | 132.66 |
Low: | 124.00 |
Volume: | 5,959,695 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 127.53 | 133.25 | 126.24 | 131.90 | 5,593,556 | +2.05 | +1.58 |
2025-03-19 | 125.00 | 132.66 | 124.00 | 129.85 | 5,959,695 | +5.39 | +4.33 |
2025-03-18 | 124.88 | 126.81 | 122.28 | 124.46 | 4,631,893 | -1.83 | -1.45 |
2025-03-17 | 123.60 | 129.84 | 123.40 | 126.29 | 6,206,739 | +1.83 | +1.47 |
2025-03-14 | 121.05 | 124.72 | 118.54 | 124.46 | 6,597,025 | +6.46 | +5.47 |
2025-03-13 | 122.01 | 122.01 | 115.79 | 118.00 | 7,061,160 | -3.92 | -3.22 |
2025-03-12 | 119.53 | 127.83 | 118.40 | 121.92 | 14,704,841 | +7.56 | +6.61 |
2025-03-11 | 109.50 | 115.41 | 107.18 | 114.36 | 10,716,480 | +5.87 | +5.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.25 On 2025-03-20 |
118.54 On 2025-03-14 |
13.90 | 11.78 | 129.84 On 2025-03-17 |
122.28 On 2025-03-18 |
-5.82 | 127.39 |
10D | 133.25 On 2025-03-20 |
104.34 On 2025-03-10 |
17.49 | 15.29 | 118.69 On 2025-03-07 |
104.34 On 2025-03-10 |
-12.09 | 121.41 |
20D | 163.65 On 2025-02-21 |
104.34 On 2025-03-10 |
-31.28 | -19.17 | 163.65 On 2025-02-21 |
104.34 On 2025-03-10 |
-36.24 | 127.46 |
WTD | 133.25 On 2025-03-20 |
122.28 On 2025-03-18 |
7.44 | 5.98 | 129.84 On 2025-03-17 |
122.28 On 2025-03-18 |
-5.82 | 128.13 |
MTD | 134.28 On 2025-03-03 |
104.34 On 2025-03-10 |
-1.76 | -1.32 | 134.28 On 2025-03-03 |
104.34 On 2025-03-10 |
-22.30 | 121.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VST
Vistra Energy Corp. |
131.90 | +2.05 | +1.58 | 5,593,556 |