VST: Vistra Energy Corp.
$ 165.64 |
|
+1.38 +0.84% |
|
| Open: | 166.00 |
| High: | 166.56 |
| Low: | 161.16 |
| Volume: | 3,884,412 |
$ 164.26
+5.45 +3.43%
| Open: | 159.51 |
| High: | 164.62 |
| Low: | 158.15 |
| Volume: | 3,599,846 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 166.00 | 166.56 | 161.16 | 165.64 | 3,883,744 | +1.38 | +0.84 |
| 2026-01-27 | 159.51 | 164.62 | 158.15 | 164.26 | 3,599,846 | +5.45 | +3.43 |
| 2026-01-26 | 160.59 | 165.31 | 157.90 | 158.81 | 3,938,276 | -1.31 | -0.82 |
| 2026-01-23 | 160.00 | 162.87 | 158.00 | 160.12 | 4,459,168 | -0.24 | -0.15 |
| 2026-01-22 | 161.93 | 163.50 | 159.15 | 160.36 | 4,166,149 | +0.34 | +0.21 |
| 2026-01-21 | 159.01 | 161.98 | 153.77 | 160.02 | 6,639,348 | +3.21 | +2.05 |
| 2026-01-20 | 161.27 | 166.00 | 156.25 | 156.81 | 7,562,607 | -9.79 | -5.88 |
| 2026-01-16 | 167.55 | 171.12 | 163.01 | 166.60 | 13,209,447 | -13.58 | -7.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.56 On 2026-01-28 |
157.90 On 2026-01-26 |
5.62 | 3.51 | 165.31 On 2026-01-26 |
158.15 On 2026-01-27 |
-4.33 | 161.84 |
| 10D | 182.56 On 2026-01-15 |
153.77 On 2026-01-21 |
-5.78 | -3.37 | 182.56 On 2026-01-15 |
153.77 On 2026-01-21 |
-15.77 | 164.18 |
| 20D | 182.56 On 2026-01-15 |
149.19 On 2026-01-08 |
3.80 | 2.35 | 182.56 On 2026-01-15 |
153.77 On 2026-01-21 |
-15.77 | 163.95 |
| WTD | 166.56 On 2026-01-28 |
157.90 On 2026-01-26 |
5.52 | 3.45 | 165.31 On 2026-01-26 |
158.15 On 2026-01-27 |
-4.33 | 162.90 |
| MTD | 182.56 On 2026-01-15 |
149.19 On 2026-01-08 |
4.31 | 2.67 | 182.56 On 2026-01-15 |
153.77 On 2026-01-21 |
-15.77 | 164.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |