VST: Vistra Energy Corp.

As of Thursday, April 30th, 2026

$ 153.79

-- 0 0%

Open: 153.79
High: 153.79
Low: 153.79
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 153.79

-7.33 -4.55%

Open: 160.86
High: 161.14
Low: 153.08
Volume: 4,940,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 160.86 161.14 153.08 153.79 4,940,227 -7.33 -4.55
2026-04-28 162.50 163.33 158.72 161.12 5,090,748 -5.46 -3.28
2026-04-27 165.00 168.42 158.74 166.58 4,509,907 +2.23 +1.36
2026-04-24 156.33 165.48 155.15 164.35 3,443,352 +7.50 +4.78
2026-04-23 155.96 158.87 154.50 156.85 3,252,034 +1.06 +0.68
2026-04-22 157.80 159.08 154.92 155.79 2,623,692 +0.88 +0.57
2026-04-21 160.76 161.10 154.13 154.91 3,713,413 -4.69 -2.94
2026-04-20 163.05 164.05 158.32 159.60 2,907,099 -3.86 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -2.00 -1.28 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -9.11 160.54
10D 168.49
On 2026-04-17		 153.08
On 2026-04-29		 -9.15 -5.62 168.49
On 2026-04-17		 153.08
On 2026-04-29		 -9.15 160.20
20D 168.49
On 2026-04-17		 149.88
On 2026-04-06		 3.46 2.30 168.49
On 2026-04-17		 153.08
On 2026-04-29		 -9.15 158.04
WTD 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -10.56 -6.43 168.42
On 2026-04-27		 153.08
On 2026-04-29		 -9.11 160.50
MTD 168.49
On 2026-04-17		 149.88
On 2026-04-06		 3.46 2.30 168.49
On 2026-04-17		 153.08
On 2026-04-29		 -9.15 158.04
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

153.79 0.00 0.00