VST: Vistra Energy Corp.

As of Friday, September 12th, 2025

$ 209.70

+5.65 +2.77%

Open: 202.93
High: 210.22
Low: 202.01
Volume: 3,166,703
Previous Close on Thursday, September 11th, 2025

$ 204.05

-5.16 -2.47%

Open: 208.78
High: 211.90
Low: 203.10
Volume: 4,380,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 202.93 210.22 202.01 209.70 3,166,703 +5.65 +2.77
2025-09-11 208.78 211.90 203.10 204.05 4,380,740 -5.16 -2.47
2025-09-10 200.52 212.88 200.00 209.21 8,866,078 +15.43 +7.96
2025-09-09 190.00 195.50 189.21 193.78 4,438,484 +5.77 +3.07
2025-09-08 189.59 190.56 184.61 188.01 4,100,831 +0.01 +0.01
2025-09-05 190.25 191.43 178.43 188.00 5,196,527 -1.73 -0.91
2025-09-04 189.00 192.11 188.80 189.73 2,761,964 +1.61 +0.86
2025-09-03 186.00 188.55 184.34 188.12 2,721,424 +2.31 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.88
On 2025-09-10		 184.61
On 2025-09-08		 21.70 11.54 212.88
On 2025-09-10		 202.01
On 2025-09-12		 -5.11 200.95
10D 212.88
On 2025-09-10		 178.43
On 2025-09-05		 13.00 6.61 195.73
On 2025-08-29		 178.43
On 2025-09-05		 -8.84 194.55
20D 212.88
On 2025-09-10		 178.43
On 2025-09-05		 7.35 3.63 204.46
On 2025-08-15		 178.43
On 2025-09-05		 -12.73 194.27
WTD 212.88
On 2025-09-10		 184.61
On 2025-09-08		 21.70 11.54 212.88
On 2025-09-10		 202.01
On 2025-09-12		 -5.11 200.95
MTD 212.88
On 2025-09-10		 178.43
On 2025-09-05		 20.59 10.89 192.11
On 2025-09-04		 178.43
On 2025-09-05		 -7.12 195.16
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

23.28 +0.02 +0.09 11,691,843
PLTR

Palantir Technologies Inc.

171.43 +7.07 +4.30 53,881,898
RYN

Rayonier Inc.

26.30 -0.47 -1.76 816,180
KEX

Kirby Corporation

86.07 -1.93 -2.19 847,718
VST

Vistra Energy Corp.

209.70 +5.65 +2.77 3,166,703