VST: Vistra Energy Corp.
$ 173.75 |
|
-0.12 -0.07% |
|
| Open: | 171.51 |
| High: | 175.95 |
| Low: | 170.66 |
| Volume: | 3,955,347 |
$ 173.87
+7.08 +4.24%
| Open: | 165.27 |
| High: | 173.89 |
| Low: | 164.67 |
| Volume: | 4,329,730 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 171.51 | 175.95 | 170.66 | 173.75 | 3,955,347 | -0.12 | -0.07 |
| 2025-06-12 | 165.27 | 173.89 | 164.67 | 173.87 | 4,329,730 | +7.08 | +4.24 |
| 2025-06-11 | 168.03 | 169.50 | 165.54 | 166.79 | 3,904,395 | +2.14 | +1.30 |
| 2025-06-10 | 170.10 | 170.63 | 160.18 | 164.65 | 7,794,242 | -4.72 | -2.79 |
| 2025-06-09 | 173.67 | 174.00 | 168.41 | 169.37 | 5,345,241 | -4.25 | -2.45 |
| 2025-06-06 | 173.50 | 173.95 | 170.24 | 173.62 | 3,296,971 | +2.75 | +1.61 |
| 2025-06-05 | 173.42 | 173.91 | 169.57 | 170.87 | 4,286,303 | -1.82 | -1.05 |
| 2025-06-04 | 176.00 | 177.39 | 171.89 | 172.69 | 5,277,450 | -3.31 | -1.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 175.95 On 2025-06-13 |
160.18 On 2025-06-10 |
0.13 | 0.07 | 174.00 On 2025-06-09 |
160.18 On 2025-06-10 |
-7.94 | 169.69 |
| 10D | 178.35 On 2025-06-03 |
160.18 On 2025-06-10 |
13.18 | 8.21 | 178.35 On 2025-06-03 |
160.18 On 2025-06-10 |
-10.19 | 170.91 |
| 20D | 178.35 On 2025-06-03 |
149.59 On 2025-05-22 |
21.69 | 14.26 | 178.35 On 2025-06-03 |
160.18 On 2025-06-10 |
-10.19 | 164.58 |
| WTD | 175.95 On 2025-06-13 |
160.18 On 2025-06-10 |
0.13 | 0.07 | 174.00 On 2025-06-09 |
160.18 On 2025-06-10 |
-7.94 | 169.69 |
| MTD | 178.35 On 2025-06-03 |
160.18 On 2025-06-10 |
13.18 | 8.21 | 178.35 On 2025-06-03 |
160.18 On 2025-06-10 |
-10.19 | 170.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |