VST: Vistra Energy Corp.

As of Friday, June 12th, 2026

$ 148.02

+1.64 +1.12%

Open: 148.00
High: 150.50
Low: 147.00
Volume: 4,358,217
Previous Close on Thursday, June 11th, 2026

$ 146.38

+7.84 +5.66%

Open: 140.99
High: 146.90
Low: 139.57
Volume: 5,103,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 148.00 150.50 147.00 148.02 4,358,217 +1.64 +1.12
2026-06-11 140.99 146.90 139.57 146.38 5,103,662 +7.84 +5.66
2026-06-10 143.35 144.00 137.91 138.54 5,134,895 -7.68 -5.25
2026-06-09 148.42 150.30 141.54 146.22 4,031,357 -0.68 -0.46
2026-06-08 148.31 149.30 146.38 146.90 3,310,334 -1.86 -1.25
2026-06-05 152.00 154.29 147.50 148.76 3,660,300 -4.94 -3.21
2026-06-04 151.54 154.04 150.19 153.70 2,964,267 -0.10 -0.07
2026-06-03 156.51 157.91 152.95 153.80 3,806,939 -4.17 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.50
On 2026-06-12		 137.91
On 2026-06-10		 -0.74 -0.50 150.30
On 2026-06-09		 137.91
On 2026-06-10		 -8.24 145.21
10D 160.78
On 2026-06-02		 137.91
On 2026-06-10		 -12.21 -7.62 160.78
On 2026-06-02		 137.91
On 2026-06-10		 -14.22 149.51
20D 167.40
On 2026-05-26		 132.66
On 2026-05-19		 6.12 4.31 167.40
On 2026-05-26		 137.91
On 2026-06-10		 -17.62 150.04
WTD 150.50
On 2026-06-12		 137.91
On 2026-06-10		 -0.74 -0.50 150.30
On 2026-06-09		 137.91
On 2026-06-10		 -8.24 145.21
MTD 160.78
On 2026-06-02		 137.91
On 2026-06-10		 -12.21 -7.62 160.78
On 2026-06-02		 137.91
On 2026-06-10		 -14.22 149.51
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

148.02 +1.64 +1.12 4,358,217