VOYA: Voya Financial Inc.

As of Friday, March 13th, 2026

$ 66.25

+0.74 +1.13%

Open: 65.90
High: 66.64
Low: 65.67
Volume: 1,463,689
Previous Close on Thursday, March 12th, 2026

$ 65.51

-0.78 -1.18%

Open: 64.85
High: 66.16
Low: 64.66
Volume: 800,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 65.90 66.64 65.67 66.25 1,463,689 +0.74 +1.13
2026-03-12 64.85 66.16 64.66 65.51 800,491 -0.78 -1.18
2026-03-11 67.07 68.00 65.52 66.29 793,508 -0.99 -1.47
2026-03-10 68.07 68.88 66.26 67.28 1,172,651 -0.77 -1.13
2026-03-09 66.75 68.33 65.12 68.05 1,123,586 +0.34 +0.50
2026-03-06 67.72 68.37 66.19 67.71 1,555,424 -2.04 -2.92
2026-03-05 69.57 70.74 68.93 69.75 1,095,213 -0.70 -0.99
2026-03-04 67.61 70.72 67.61 70.45 1,386,808 +2.84 +4.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -1.46 -2.16 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -6.13 66.68
10D 70.74
On 2026-03-05		 64.50
On 2026-03-03		 -0.63 -0.94 70.74
On 2026-03-05		 64.66
On 2026-03-12		 -8.60 67.70
20D 75.83
On 2026-02-18		 64.50
On 2026-03-03		 -7.85 -10.59 75.83
On 2026-02-18		 64.50
On 2026-03-03		 -14.94 69.89
WTD 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -1.46 -2.16 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -6.13 66.68
MTD 70.74
On 2026-03-05		 64.50
On 2026-03-03		 -0.63 -0.94 70.74
On 2026-03-05		 64.66
On 2026-03-12		 -8.60 67.70
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

66.25 +0.74 +1.13 1,463,689