VOYA: Voya Financial Inc.

As of Friday, June 12th, 2026

$ 91.48

+0.58 +0.64%

Open: 91.00
High: 92.00
Low: 90.73
Volume: 2,263,102
Previous Close on Thursday, June 11th, 2026

$ 90.90

+1.76 +1.97%

Open: 89.31
High: 91.04
Low: 88.87
Volume: 1,264,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 91.00 92.00 90.73 91.48 2,263,102 +0.58 +0.64
2026-06-11 89.31 91.04 88.87 90.90 1,264,472 +1.76 +1.97
2026-06-10 87.91 90.54 87.66 89.14 804,776 +0.67 +0.76
2026-06-09 89.04 89.96 87.66 88.47 1,404,054 -0.01 -0.01
2026-06-08 88.81 90.52 87.50 88.48 1,764,965 +1.79 +2.06
2026-06-05 84.88 87.17 84.10 86.69 1,256,341 +2.75 +3.28
2026-06-04 82.82 84.27 82.75 83.94 1,098,112 +1.85 +2.25
2026-06-03 82.32 82.42 80.79 82.09 1,169,405 -0.46 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.00
On 2026-06-12		 87.50
On 2026-06-08		 4.79 5.53 90.52
On 2026-06-08		 87.66
On 2026-06-09		 -3.16 89.69
10D 92.00
On 2026-06-12		 80.46
On 2026-06-01		 10.26 12.63 90.52
On 2026-06-08		 87.66
On 2026-06-09		 -3.16 86.53
20D 92.00
On 2026-06-12		 79.53
On 2026-05-28		 9.70 11.86 83.25
On 2026-05-27		 79.53
On 2026-05-28		 -4.47 84.00
WTD 92.00
On 2026-06-12		 87.50
On 2026-06-08		 4.79 5.53 90.52
On 2026-06-08		 87.66
On 2026-06-09		 -3.16 89.69
MTD 92.00
On 2026-06-12		 80.46
On 2026-06-01		 10.26 12.63 90.52
On 2026-06-08		 87.66
On 2026-06-09		 -3.16 86.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

235.73 +1.25 +0.53 1,017,230
BMRN

Biomarin Pharmaceutical Inc.

55.95 +0.41 +0.74 1,079,179
UAA

Under Armour Inc.

6.05 +0.04 +0.67 6,829,807
TIGR

UP Fintech Holding Limited

4.77 -0.03 -0.63 2,245,406
VOYA

Voya Financial Inc.

91.48 +0.58 +0.64 2,263,102