VOYA: Voya Financial Inc.
$ 77.19 |
|
+0.56 +0.73% |
|
| Open: | 76.50 |
| High: | 77.49 |
| Low: | 76.29 |
| Volume: | 708,617 |
$ 76.63
+0.93 +1.23%
| Open: | 75.75 |
| High: | 76.71 |
| Low: | 75.28 |
| Volume: | 561,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 76.50 | 77.49 | 76.29 | 77.19 | 708,617 | +0.56 | +0.73 |
| 2025-09-11 | 75.75 | 76.71 | 75.28 | 76.63 | 561,464 | +0.93 | +1.23 |
| 2025-09-10 | 75.08 | 75.87 | 75.00 | 75.70 | 659,047 | +0.18 | +0.24 |
| 2025-09-09 | 75.76 | 76.66 | 75.49 | 75.52 | 943,748 | -0.23 | -0.30 |
| 2025-09-08 | 76.30 | 76.30 | 74.53 | 75.75 | 741,986 | -0.75 | -0.98 |
| 2025-09-05 | 77.41 | 78.00 | 75.70 | 76.50 | 1,593,168 | -1.12 | -1.44 |
| 2025-09-04 | 75.83 | 77.63 | 75.58 | 77.62 | 1,349,711 | +2.16 | +2.86 |
| 2025-09-03 | 73.96 | 75.46 | 73.85 | 75.46 | 913,242 | +1.04 | +1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.49 On 2025-09-12 |
74.53 On 2025-09-08 |
0.69 | 0.90 | 76.66 On 2025-09-09 |
75.00 On 2025-09-10 |
-2.17 | 76.16 |
| 10D | 78.00 On 2025-09-05 |
73.00 On 2025-09-02 |
2.16 | 2.88 | 78.00 On 2025-09-05 |
74.53 On 2025-09-08 |
-4.45 | 75.99 |
| 20D | 78.00 On 2025-09-05 |
73.00 On 2025-09-02 |
2.23 | 2.97 | 77.04 On 2025-08-22 |
73.00 On 2025-09-02 |
-5.24 | 75.54 |
| WTD | 77.49 On 2025-09-12 |
74.53 On 2025-09-08 |
0.69 | 0.90 | 76.66 On 2025-09-09 |
75.00 On 2025-09-10 |
-2.17 | 76.16 |
| MTD | 78.00 On 2025-09-05 |
73.00 On 2025-09-02 |
2.10 | 2.80 | 78.00 On 2025-09-05 |
74.53 On 2025-09-08 |
-4.45 | 76.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |