VOYA: Voya Financial Inc.

As of Thursday, March 12th, 2026

$ 65.51

-0.78 -1.18%

Open: 64.85
High: 66.16
Low: 64.66
Volume: 800,491
Previous Close on Wednesday, March 11th, 2026

$ 66.29

-0.99 -1.47%

Open: 67.07
High: 68.00
Low: 65.52
Volume: 793,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 64.85 66.16 64.66 65.51 800,491 -0.78 -1.18
2026-03-11 67.07 68.00 65.52 66.29 793,508 -0.99 -1.47
2026-03-10 68.07 68.88 66.26 67.28 1,172,651 -0.77 -1.13
2026-03-09 66.75 68.33 65.12 68.05 1,123,586 +0.34 +0.50
2026-03-06 67.72 68.37 66.19 67.71 1,555,424 -2.04 -2.92
2026-03-05 69.57 70.74 68.93 69.75 1,095,213 -0.70 -0.99
2026-03-04 67.61 70.72 67.61 70.45 1,386,808 +2.84 +4.20
2026-03-03 66.23 68.05 64.50 67.61 969,165 -0.45 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -4.24 -6.08 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -6.13 66.97
10D 71.05
On 2026-02-27		 64.50
On 2026-03-03		 -6.13 -8.56 71.05
On 2026-02-27		 64.50
On 2026-03-03		 -9.22 67.76
20D 76.39
On 2026-02-12		 64.50
On 2026-03-03		 -9.78 -12.99 76.39
On 2026-02-12		 64.50
On 2026-03-03		 -15.56 70.28
WTD 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -2.20 -3.25 68.88
On 2026-03-10		 64.66
On 2026-03-12		 -6.13 66.78
MTD 70.74
On 2026-03-05		 64.50
On 2026-03-03		 -1.37 -2.05 70.74
On 2026-03-05		 64.66
On 2026-03-12		 -8.60 67.86
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

65.51 -0.78 -1.18 800,491