VOYA: Voya Financial Inc.

As of Tuesday, April 22nd, 2025

$ 57.28

+2.29 +4.16%

Open: 55.95
High: 57.43
Low: 55.68
Volume: 755,916
Previous Close on Monday, April 21st, 2025

$ 54.99

-1.77 -3.12%

Open: 56.50
High: 56.79
Low: 54.48
Volume: 443,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 55.95 57.43 55.68 57.28 755,916 +2.29 +4.16
2025-04-21 56.50 56.79 54.48 54.99 443,627 -1.77 -3.12
2025-04-17 56.49 57.49 56.38 56.76 449,488 +0.29 +0.51
2025-04-16 57.52 57.89 55.91 56.47 621,402 -1.23 -2.13
2025-04-15 57.72 58.62 57.47 57.70 871,025 +0.18 +0.31
2025-04-14 57.86 58.05 56.55 57.52 1,005,696 +1.07 +1.90
2025-04-11 56.02 56.92 54.06 56.45 849,375 +0.46 +0.82
2025-04-10 58.00 58.27 54.38 55.99 1,278,282 -4.55 -7.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.62
On 2025-04-15		 54.48
On 2025-04-21		 -0.24 -0.42 58.62
On 2025-04-15		 54.48
On 2025-04-21		 -7.05 56.64
10D 61.23
On 2025-04-09		 52.69
On 2025-04-09		 2.33 4.24 61.23
On 2025-04-09		 54.06
On 2025-04-11		 -11.71 56.80
20D 71.15
On 2025-03-26		 52.43
On 2025-04-07		 -11.75 -17.02 71.15
On 2025-03-26		 52.43
On 2025-04-07		 -26.30 61.16
WTD 57.43
On 2025-04-22		 54.48
On 2025-04-21		 0.52 0.92 56.79
On 2025-04-21		 56.79
On 2025-04-21		 0.00 56.14
MTD 69.10
On 2025-04-02		 52.43
On 2025-04-07		 -10.48 -15.47 69.10
On 2025-04-02		 52.43
On 2025-04-07		 -24.12 58.60
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

57.28 +2.29 +4.16 755,916