VOYA: Voya Financial Inc.

As of Tuesday, January 27th, 2026

$ 76.11

-0.06 -0.08%

Open: 75.89
High: 76.28
Low: 75.21
Volume: 608,947
Previous Close on Monday, January 26th, 2026

$ 76.17

+0.06 +0.08%

Open: 76.51
High: 77.41
Low: 75.16
Volume: 732,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 75.89 76.28 75.21 76.11 608,942 -0.06 -0.08
2026-01-26 76.51 77.41 75.16 76.17 732,011 +0.06 +0.08
2026-01-23 76.28 76.45 75.20 76.11 814,305 -0.58 -0.76
2026-01-22 76.02 77.00 75.71 76.69 927,031 +2.08 +2.79
2026-01-21 73.53 75.49 73.09 74.61 1,179,201 +1.33 +1.81
2026-01-20 73.75 74.91 72.72 73.28 1,004,256 -1.26 -1.69
2026-01-16 77.99 78.12 74.18 74.54 1,228,900 -3.78 -4.83
2026-01-15 77.43 78.50 77.40 78.32 821,868 +0.98 +1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

76.11 -0.06 -0.08 608,947