VOYA: Voya Financial Inc.
$ 60.00 |
|
+0.27 +0.45% |
|
| Open: | 59.40 |
| High: | 60.13 |
| Low: | 59.00 |
| Volume: | 806,789 |
$ 59.73
+0.69 +1.17%
| Open: | 59.12 |
| High: | 60.28 |
| Low: | 58.48 |
| Volume: | 943,688 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 59.40 | 60.13 | 59.00 | 60.00 | 806,789 | +0.27 | +0.45 |
| 2025-04-28 | 59.12 | 60.28 | 58.48 | 59.73 | 943,688 | +0.69 | +1.17 |
| 2025-04-25 | 58.92 | 59.42 | 58.44 | 59.04 | 1,213,116 | -0.03 | -0.05 |
| 2025-04-24 | 57.59 | 59.77 | 57.57 | 59.07 | 1,661,389 | +1.58 | +2.75 |
| 2025-04-23 | 59.09 | 60.61 | 57.24 | 57.49 | 950,010 | +0.21 | +0.37 |
| 2025-04-22 | 55.95 | 57.43 | 55.68 | 57.28 | 755,916 | +2.29 | +4.16 |
| 2025-04-21 | 56.50 | 56.79 | 54.48 | 54.99 | 443,627 | -1.77 | -3.12 |
| 2025-04-17 | 56.49 | 57.49 | 56.38 | 56.76 | 449,488 | +0.29 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 60.61 On 2025-04-23 |
57.24 On 2025-04-23 |
2.72 | 4.75 | 60.61 On 2025-04-23 |
57.57 On 2025-04-24 |
-5.02 | 59.07 |
| 10D | 60.61 On 2025-04-23 |
54.48 On 2025-04-21 |
2.48 | 4.31 | 58.62 On 2025-04-15 |
54.48 On 2025-04-21 |
-7.05 | 57.85 |
| 20D | 69.10 On 2025-04-02 |
52.43 On 2025-04-07 |
-7.76 | -11.45 | 69.10 On 2025-04-02 |
52.43 On 2025-04-07 |
-24.12 | 58.71 |
| WTD | 60.28 On 2025-04-28 |
58.48 On 2025-04-28 |
0.96 | 1.63 | 60.28 On 2025-04-28 |
59.00 On 2025-04-29 |
-2.13 | 59.87 |
| MTD | 69.10 On 2025-04-02 |
52.43 On 2025-04-07 |
-7.76 | -11.45 | 69.10 On 2025-04-02 |
52.43 On 2025-04-07 |
-24.12 | 58.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |