VOYA: Voya Financial Inc.

As of Friday, June 13th, 2025

$ 66.40

-1.71 -2.51%

Open: 67.10
High: 67.52
Low: 66.03
Volume: 900,981
Previous Close on Thursday, June 12th, 2025

$ 68.11

+1.08 +1.61%

Open: 66.51
High: 68.11
Low: 65.95
Volume: 1,148,954

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 67.10 67.52 66.03 66.40 900,981 -1.71 -2.51
2025-06-12 66.51 68.11 65.95 68.11 1,148,954 +1.08 +1.61
2025-06-11 68.19 68.81 67.02 67.03 1,152,751 -0.98 -1.44
2025-06-10 68.00 68.63 67.59 68.01 1,189,754 +0.01 +0.01
2025-06-09 66.89 68.46 66.53 68.00 1,367,274 +1.29 +1.93
2025-06-06 66.88 67.29 66.23 66.71 934,320 +0.98 +1.49
2025-06-05 65.63 66.23 65.06 65.73 507,534 +0.11 +0.17
2025-06-04 67.24 67.34 65.60 65.62 962,057 -1.33 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -0.31 -0.46 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -4.16 67.51
10D 68.81
On 2025-06-11		 65.06
On 2025-06-05		 -0.12 -0.18 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -4.16 66.87
20D 69.70
On 2025-05-16		 65.03
On 2025-05-23		 -2.62 -3.80 69.70
On 2025-05-16		 65.03
On 2025-05-23		 -6.69 67.11
WTD 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -0.31 -0.46 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -4.16 67.51
MTD 68.81
On 2025-06-11		 65.06
On 2025-06-05		 -0.12 -0.18 68.81
On 2025-06-11		 65.95
On 2025-06-12		 -4.16 66.87
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
COLM

Columbia Sportswear Company

59.62 -2.75 -4.41 535,389
VOYA

Voya Financial Inc.

66.40 -1.71 -2.51 900,981