VOYA: Voya Financial Inc.

As of Friday, September 4th, 2026

$ 104.09

-0.77 -0.73%

Open: 103.80
High: 105.01
Low: 103.15
Volume: 557,232
Previous Close on Thursday, September 3rd, 2026

$ 104.86

+2.47 +2.41%

Open: 103.11
High: 105.64
Low: 103.11
Volume: 820,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 103.80 105.01 103.15 104.09 557,232 -0.77 -0.73
2026-09-03 103.11 105.64 103.11 104.86 820,899 +2.47 +2.41
2026-09-02 101.55 103.72 101.40 102.39 658,054 +1.34 +1.33
2026-09-01 101.10 102.14 100.19 101.05 885,613 -0.27 -0.27
2026-08-31 102.31 102.68 101.30 101.32 1,098,047 -1.23 -1.20
2026-08-28 101.57 103.26 100.99 102.55 1,071,465 +1.39 +1.37
2026-08-27 101.09 102.55 101.05 101.16 990,375 -0.38 -0.37
2026-08-26 100.13 101.84 99.19 101.54 729,409 +0.98 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.64
On 2026-09-03		 100.19
On 2026-09-01		 1.54 1.50 102.68
On 2026-08-31		 100.19
On 2026-09-01		 -2.43 102.74
10D 105.64
On 2026-09-03		 98.01
On 2026-08-24		 6.33 6.48 103.26
On 2026-08-28		 100.19
On 2026-09-01		 -2.97 101.87
20D 105.64
On 2026-09-03		 97.08
On 2026-08-20		 2.69 2.65 103.05
On 2026-08-10		 97.08
On 2026-08-20		 -5.79 100.64
WTD 105.64
On 2026-09-03		 100.19
On 2026-09-01		 1.54 1.50 102.68
On 2026-08-31		 100.19
On 2026-09-01		 -2.43 102.74
MTD 105.64
On 2026-09-03		 100.19
On 2026-09-01		 2.77 2.73 105.64
On 2026-09-03		 103.15
On 2026-09-04		 -2.36 103.10
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

104.09 -0.77 -0.73 557,232