VOYA: Voya Financial Inc.

As of Wednesday, July 29th, 2026

$ 98.82

-1.19 -1.19%

Open: 99.37
High: 100.41
Low: 98.41
Volume: 83,757
Previous Close on Tuesday, July 28th, 2026

$ 100.01

+1.00 +1.01%

Open: 99.26
High: 100.05
Low: 98.58
Volume: 1,175,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 99.37 100.41 98.41 98.82 83,757 -1.19 -1.19
2026-07-28 99.26 100.05 98.58 100.01 1,175,151 +1.00 +1.01
2026-07-27 99.34 100.32 98.26 99.01 924,197 +0.42 +0.43
2026-07-24 97.28 98.72 96.57 98.59 1,000,660 +1.80 +1.86
2026-07-23 97.73 97.73 96.08 96.79 966,102 -1.73 -1.76
2026-07-22 98.30 99.04 97.95 98.52 788,445 +0.27 +0.27
2026-07-21 99.07 99.70 97.39 98.25 741,281 -0.36 -0.37
2026-07-20 99.88 99.88 98.48 98.61 568,533 -1.12 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.41
On 2026-07-29		 96.08
On 2026-07-23		 0.30 0.30 100.32
On 2026-07-27		 98.58
On 2026-07-28		 -1.73 98.64
10D 103.85
On 2026-07-16		 96.01
On 2026-07-16		 0.33 0.34 103.85
On 2026-07-16		 96.08
On 2026-07-23		 -7.48 98.89
20D 103.85
On 2026-07-16		 90.57
On 2026-07-01		 8.29 9.16 103.85
On 2026-07-16		 96.08
On 2026-07-23		 -7.48 97.74
WTD 100.41
On 2026-07-29		 98.26
On 2026-07-27		 0.23 0.23 100.32
On 2026-07-27		 98.58
On 2026-07-28		 -1.73 99.28
MTD 103.85
On 2026-07-16		 90.57
On 2026-07-01		 8.29 9.16 103.85
On 2026-07-16		 96.08
On 2026-07-23		 -7.48 97.74
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

61.37 -0.70 -1.13 1,799,755
ICHR

Ichor Holdings Ltd.

62.25 -5.85 -8.59 985,158
UAA

Under Armour Inc.

7.06 -0.08 -1.12 7,228,578
TIGR

UP Fintech Holding Limited

4.79 -0.01 -0.21 2,787,667
VOYA

Voya Financial Inc.

98.82 -1.19 -1.19 83,757