VOYA: Voya Financial Inc.

As of Wednesday, April 29th, 2026

$ 81.34

-0.31 -0.38%

Open: 81.79
High: 82.97
Low: 81.08
Volume: 1,840,983
Previous Close on Tuesday, April 28th, 2026

$ 81.65

-0.07 -0.09%

Open: 82.58
High: 83.25
Low: 81.32
Volume: 1,256,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 81.79 82.97 81.08 81.34 1,840,983 -0.31 -0.38
2026-04-28 82.58 83.25 81.32 81.65 1,256,137 -0.07 -0.09
2026-04-27 80.49 82.46 77.91 81.72 1,447,326 +1.37 +1.71
2026-04-24 78.78 80.74 77.97 80.35 1,704,343 +1.48 +1.88
2026-04-23 75.49 80.76 74.95 78.87 4,267,626 +3.12 +4.12
2026-04-22 75.33 75.77 73.89 75.75 1,127,370 +0.86 +1.15
2026-04-21 75.68 76.49 74.70 74.89 1,023,691 -0.61 -0.81
2026-04-20 74.75 76.00 74.75 75.50 1,037,043 +1.05 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.25
On 2026-04-28		 74.95
On 2026-04-23		 5.59 7.38 80.76
On 2026-04-23		 77.97
On 2026-04-24		 -3.46 80.79
10D 83.25
On 2026-04-28		 72.27
On 2026-04-16		 7.90 10.76 80.76
On 2026-04-23		 77.97
On 2026-04-24		 -3.46 77.73
20D 83.25
On 2026-04-28		 64.59
On 2026-04-02		 13.02 19.06 69.09
On 2026-04-01		 64.59
On 2026-04-02		 -6.51 73.72
WTD 83.25
On 2026-04-28		 77.91
On 2026-04-27		 0.99 1.23 83.25
On 2026-04-28		 81.08
On 2026-04-29		 -2.61 81.57
MTD 83.25
On 2026-04-28		 64.59
On 2026-04-02		 13.02 19.06 69.09
On 2026-04-01		 64.59
On 2026-04-02		 -6.51 73.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

338.73 +25.05 +7.99 3,543,349
AGG

iShares Core U.S. Aggregate Bond ETF

98.96 -0.44 -0.44 6,748,320
VOYA

Voya Financial Inc.

81.34 -0.31 -0.38 1,840,983