VOYA: Voya Financial Inc.

As of Tuesday, October 27th, 2026

$ 96.84

+0.28 +0.29%

Open: 97.01
High: 97.43
Low: 96.00
Volume: 491,427
Previous Close on Monday, October 26th, 2026

$ 96.56

+0.75 +0.78%

Open: 95.81
High: 97.88
Low: 95.81
Volume: 949,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 97.01 97.43 96.00 96.84 491,427 +0.28 +0.29
2026-10-26 95.81 97.88 95.81 96.56 949,574 +0.75 +0.78
2026-10-23 97.18 97.74 94.87 95.81 766,956 -2.61 -2.65
2026-10-22 95.66 98.61 95.61 98.42 806,226 +2.08 +2.16
2026-10-21 96.34 97.04 95.95 96.34 753,884 +0.73 +0.76
2026-10-20 93.73 96.60 93.73 95.61 961,669 +2.19 +2.34
2026-10-19 93.61 94.10 92.94 93.42 798,109 -0.59 -0.63
2026-10-16 94.00 95.85 93.17 94.01 660,039 -1.11 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.61
On 2026-10-22		 94.87
On 2026-10-23		 1.23 1.29 98.61
On 2026-10-22		 94.87
On 2026-10-23		 -3.79 96.79
10D 98.61
On 2026-10-22		 92.74
On 2026-10-15		 1.32 1.38 98.61
On 2026-10-22		 94.87
On 2026-10-23		 -3.79 95.73
20D 99.53
On 2026-10-06		 91.85
On 2026-10-01		 1.75 1.84 99.53
On 2026-10-06		 92.74
On 2026-10-15		 -6.82 95.91
WTD 97.88
On 2026-10-26		 95.81
On 2026-10-26		 1.03 1.08 97.88
On 2026-10-26		 96.00
On 2026-10-27		 -1.92 96.70
MTD 99.53
On 2026-10-06		 91.85
On 2026-10-01		 2.36 2.50 99.53
On 2026-10-06		 92.74
On 2026-10-15		 -6.82 95.98
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

177.09 -4.00 -2.21 1,019,254
SLGN

Silgan Holdings Inc.

38.50 -0.53 -1.36 834,259
VOYA

Voya Financial Inc.

96.84 +0.28 +0.29 491,427