VOYA: Voya Financial Inc.

As of Friday, December 12th, 2025

$ 73.72

-0.59 -0.79%

Open: 75.00
High: 75.20
Low: 73.40
Volume: 721,073
Previous Close on Thursday, December 11th, 2025

$ 74.31

+1.96 +2.71%

Open: 72.62
High: 74.44
Low: 72.62
Volume: 721,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 75.00 75.20 73.40 73.72 721,073 -0.59 -0.79
2025-12-11 72.62 74.44 72.62 74.31 721,222 +1.96 +2.71
2025-12-10 71.18 73.04 71.12 72.35 942,588 +1.09 +1.53
2025-12-09 70.17 72.02 69.78 71.26 1,342,566 +1.57 +2.25
2025-12-08 70.66 70.70 69.47 69.69 949,392 -1.13 -1.60
2025-12-05 70.54 71.78 70.54 70.82 771,841 -0.33 -0.46
2025-12-04 70.85 71.44 70.66 71.15 608,043 +0.38 +0.54
2025-12-03 69.71 71.08 69.23 70.77 750,546 +0.98 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.20
On 2025-12-12		 69.47
On 2025-12-08		 2.90 4.09 70.70
On 2025-12-08		 70.70
On 2025-12-08		 0.00 72.27
10D 75.20
On 2025-12-12		 69.23
On 2025-12-03		 3.42 4.86 71.61
On 2025-12-01		 69.23
On 2025-12-03		 -3.32 71.45
20D 75.20
On 2025-12-12		 67.98
On 2025-11-20		 2.38 3.34 71.18
On 2025-11-14		 67.98
On 2025-11-20		 -4.49 70.59
WTD 75.20
On 2025-12-12		 69.47
On 2025-12-08		 2.90 4.09 70.70
On 2025-12-08		 70.70
On 2025-12-08		 0.00 72.27
MTD 75.20
On 2025-12-12		 69.23
On 2025-12-03		 3.42 4.86 71.61
On 2025-12-01		 69.23
On 2025-12-03		 -3.32 71.45
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

223.26 -6.23 -2.71 2,371,521
VIRT

Virtu Financial Inc.

33.71 -0.52 -1.52 1,012,481
AMG

Affiliated Managers Group Inc.

277.41 -2.75 -0.98 231,023
AREC

American Resources Corporation

2.57 -0.13 -4.81 2,932,668
VOYA

Voya Financial Inc.

73.72 -0.59 -0.79 721,073