VOYA: Voya Financial Inc.
$ 69.59 |
|
-- 0 0% |
Open: | 69.59 |
High: | 69.59 |
Low: | 69.59 |
Volume: | N/A |
$ 69.59
+0.66 +0.96%
Open: | 68.60 |
High: | 69.74 |
Low: | 68.28 |
Volume: | 1,053,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 68.60 | 69.74 | 68.28 | 69.59 | 1,053,940 | +0.66 | +0.96 |
2024-04-23 | 69.10 | 69.44 | 68.76 | 68.93 | 666,997 | -0.06 | -0.09 |
2024-04-22 | 69.15 | 69.51 | 68.56 | 68.99 | 800,258 | +0.06 | +0.09 |
2024-04-19 | 68.19 | 69.21 | 68.19 | 68.93 | 680,989 | +0.83 | +1.22 |
2024-04-18 | 67.92 | 68.52 | 67.69 | 68.10 | 460,463 | +0.64 | +0.95 |
2024-04-17 | 67.55 | 68.16 | 67.31 | 67.46 | 717,124 | +0.30 | +0.45 |
2024-04-16 | 67.44 | 67.58 | 66.32 | 67.16 | 959,972 | -0.36 | -0.53 |
2024-04-15 | 69.12 | 69.53 | 67.33 | 67.52 | 529,398 | -0.78 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.74 On 2024-04-24 |
67.69 On 2024-04-18 |
2.13 | 3.16 | 69.51 On 2024-04-22 |
68.76 On 2024-04-23 |
-1.08 | 68.91 |
10D | 70.12 On 2024-04-11 |
66.32 On 2024-04-16 |
-0.41 | -0.59 | 70.12 On 2024-04-11 |
66.32 On 2024-04-16 |
-5.42 | 68.38 |
20D | 74.43 On 2024-03-28 |
66.32 On 2024-04-16 |
-2.14 | -2.98 | 74.43 On 2024-03-28 |
66.32 On 2024-04-16 |
-10.90 | 70.15 |
WTD | 69.74 On 2024-04-24 |
68.28 On 2024-04-24 |
0.66 | 0.96 | 69.51 On 2024-04-22 |
68.76 On 2024-04-23 |
-1.08 | 69.17 |
MTD | 74.00 On 2024-04-02 |
66.32 On 2024-04-16 |
-4.33 | -5.86 | 74.00 On 2024-04-02 |
66.32 On 2024-04-16 |
-10.38 | 69.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.20 | +0.29 | +1.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOYA
Voya Financial Inc. |
69.59 | 0.00 | 0.00 |