VOYA: Voya Financial Inc.

As of Tuesday, October 28th, 2025

$ 73.55

-0.14 -0.19%

Open: 73.69
High: 73.75
Low: 72.79
Volume: 455,194
Previous Close on Monday, October 27th, 2025

$ 73.69

+0.15 +0.20%

Open: 74.34
High: 74.64
Low: 73.47
Volume: 304,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 73.69 73.75 72.79 73.55 455,194 -0.14 -0.19
2025-10-27 74.34 74.64 73.47 73.69 304,889 +0.15 +0.20
2025-10-24 74.02 74.31 73.20 73.54 318,611 +0.47 +0.64
2025-10-23 73.54 74.22 72.77 73.07 895,262 -0.66 -0.90
2025-10-22 74.37 74.67 73.17 73.73 599,891 -0.79 -1.06
2025-10-21 73.87 75.03 73.61 74.52 344,003 +0.68 +0.92
2025-10-20 73.53 74.29 73.07 73.84 427,469 +0.62 +0.85
2025-10-17 72.05 73.60 71.37 73.22 592,248 +1.49 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.67
On 2025-10-22		 72.77
On 2025-10-23		 -0.97 -1.30 74.67
On 2025-10-22		 72.77
On 2025-10-23		 -2.54 73.52
10D 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -2.22 -2.93 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -7.01 73.51
20D 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -1.25 -1.67 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -7.01 74.03
WTD 74.64
On 2025-10-27		 72.79
On 2025-10-28		 0.01 0.01 74.64
On 2025-10-27		 72.79
On 2025-10-28		 -2.48 73.62
MTD 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -1.25 -1.67 76.75
On 2025-10-15		 71.37
On 2025-10-17		 -7.01 74.03
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
VEEV

Veeva Systems Inc.

291.35 -4.34 -1.47 704,743
VIRT

Virtu Financial Inc.

34.57 +0.71 +2.10 1,410,363
AMG

Affiliated Managers Group Inc.

240.55 -1.46 -0.60 178,030
AREC

American Resources Corporation

3.45 +0.01 +0.29 6,670,007
VOYA

Voya Financial Inc.

73.55 -0.14 -0.19 455,194