VOYA: Voya Financial Inc.

As of Friday, September 11th, 2026

$ 103.41

+0.74 +0.72%

Open: 103.79
High: 103.99
Low: 101.65
Volume: 1,432,711
Previous Close on Thursday, September 10th, 2026

$ 102.67

+0.55 +0.54%

Open: 102.47
High: 103.71
Low: 101.56
Volume: 1,631,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 103.79 103.99 101.65 103.41 1,432,711 +0.74 +0.72
2026-09-10 102.47 103.71 101.56 102.67 1,631,426 +0.55 +0.54
2026-09-09 103.00 103.80 101.55 102.12 753,337 -0.75 -0.73
2026-09-08 103.10 103.81 101.29 102.87 828,183 -1.22 -1.17
2026-09-04 103.80 105.01 103.15 104.09 557,232 -0.77 -0.73
2026-09-03 103.11 105.64 103.11 104.86 820,899 +2.47 +2.41
2026-09-02 101.55 103.72 101.40 102.39 658,054 +1.34 +1.33
2026-09-01 101.10 102.14 100.19 101.05 885,613 -0.27 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.01
On 2026-09-04		 101.29
On 2026-09-08		 -1.45 -1.38 105.01
On 2026-09-04		 101.29
On 2026-09-08		 -3.54 103.03
10D 105.64
On 2026-09-03		 100.19
On 2026-09-01		 2.25 2.22 105.64
On 2026-09-03		 101.29
On 2026-09-08		 -4.12 102.73
20D 105.64
On 2026-09-03		 97.08
On 2026-08-20		 2.33 2.31 102.32
On 2026-08-17		 97.08
On 2026-08-20		 -5.12 101.25
WTD 103.99
On 2026-09-11		 101.29
On 2026-09-08		 -0.68 -0.65 103.81
On 2026-09-08		 101.55
On 2026-09-09		 -2.18 102.77
MTD 105.64
On 2026-09-03		 100.19
On 2026-09-01		 2.09 2.06 105.64
On 2026-09-03		 101.29
On 2026-09-08		 -4.12 102.93
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VMBS

Vanguard Mortgage-Backed Securities ETF

45.32 -0.06 -0.13 1,774,086
VOYA

Voya Financial Inc.

103.41 +0.74 +0.72 1,432,711