VOYA: Voya Financial Inc.
$ 76.11 |
|
-0.06 -0.08% |
|
| Open: | 75.89 |
| High: | 76.28 |
| Low: | 75.21 |
| Volume: | 608,947 |
$ 76.17
+0.06 +0.08%
| Open: | 76.51 |
| High: | 77.41 |
| Low: | 75.16 |
| Volume: | 732,011 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 75.89 | 76.28 | 75.21 | 76.11 | 608,942 | -0.06 | -0.08 |
| 2026-01-26 | 76.51 | 77.41 | 75.16 | 76.17 | 732,011 | +0.06 | +0.08 |
| 2026-01-23 | 76.28 | 76.45 | 75.20 | 76.11 | 814,305 | -0.58 | -0.76 |
| 2026-01-22 | 76.02 | 77.00 | 75.71 | 76.69 | 927,031 | +2.08 | +2.79 |
| 2026-01-21 | 73.53 | 75.49 | 73.09 | 74.61 | 1,179,201 | +1.33 | +1.81 |
| 2026-01-20 | 73.75 | 74.91 | 72.72 | 73.28 | 1,004,256 | -1.26 | -1.69 |
| 2026-01-16 | 77.99 | 78.12 | 74.18 | 74.54 | 1,228,900 | -3.78 | -4.83 |
| 2026-01-15 | 77.43 | 78.50 | 77.40 | 78.32 | 821,868 | +0.98 | +1.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |