VRTX: Vertex Pharmaceuticals Inc.
$ 417.32 |
|
-- 0 0% |
Open: | 417.32 |
High: | 417.32 |
Low: | 417.32 |
Volume: | N/A |
$ 417.32
-1.14 -0.27%
Open: | 420.30 |
High: | 420.42 |
Low: | 412.65 |
Volume: | 905,429 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 420.30 | 420.42 | 412.65 | 417.32 | 905,429 | -1.14 | -0.27 |
2024-03-26 | 417.38 | 419.55 | 414.86 | 418.46 | 952,367 | +2.43 | +0.58 |
2024-03-25 | 415.66 | 418.28 | 414.97 | 416.03 | 732,805 | +0.37 | +0.09 |
2024-03-22 | 417.75 | 417.75 | 412.19 | 415.66 | 821,721 | -0.05 | -0.01 |
2024-03-21 | 415.61 | 419.26 | 414.00 | 415.71 | 878,921 | +3.60 | +0.87 |
2024-03-20 | 414.33 | 414.51 | 409.02 | 412.11 | 796,339 | -3.09 | -0.74 |
2024-03-19 | 412.51 | 415.70 | 411.10 | 415.20 | 859,929 | +3.82 | +0.93 |
2024-03-18 | 410.49 | 415.50 | 409.25 | 411.38 | 926,250 | +3.69 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 420.42 On 2024-03-27 |
412.19 On 2024-03-22 |
5.21 | 1.26 | 419.26 On 2024-03-21 |
412.19 On 2024-03-22 |
-1.69 | 416.64 |
10D | 420.42 On 2024-03-27 |
406.97 On 2024-03-15 |
4.12 | 1.00 | 414.98 On 2024-03-14 |
406.97 On 2024-03-15 |
-1.93 | 413.83 |
20D | 433.99 On 2024-03-04 |
406.97 On 2024-03-15 |
-9.65 | -2.26 | 433.99 On 2024-03-04 |
406.97 On 2024-03-15 |
-6.23 | 415.37 |
WTD | 420.42 On 2024-03-27 |
412.65 On 2024-03-27 |
1.66 | 0.40 | 418.28 On 2024-03-25 |
418.28 On 2024-03-25 |
0.00 | 417.27 |
MTD | 433.99 On 2024-03-04 |
406.97 On 2024-03-15 |
-3.42 | -0.81 | 433.99 On 2024-03-04 |
406.97 On 2024-03-15 |
-6.23 | 415.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VRTX
Vertex Pharmaceuticals Inc. |
417.32 | 0.00 | 0.00 |