VRTX: Vertex Pharmaceuticals Inc.

As of Friday, May 1st, 2026

$ 423.92

-3.46 -0.81%

Open: 425.02
High: 427.38
Low: 421.54
Volume: 795,675
Previous Close on Thursday, April 30th, 2026

$ 427.38

+4.14 +0.98%

Open: 423.66
High: 430.95
Low: 423.66
Volume: 1,120,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 425.02 427.38 421.54 423.92 795,675 -3.46 -0.81
2026-04-30 423.66 430.95 423.66 427.38 1,120,560 +4.14 +0.98
2026-04-29 424.44 426.72 419.71 423.24 1,054,798 -6.90 -1.60
2026-04-28 431.25 431.77 426.68 430.14 806,522 +4.13 +0.97
2026-04-27 427.01 434.07 425.87 426.01 966,103 -4.28 -0.99
2026-04-24 431.89 433.68 427.38 430.29 1,122,181 -4.81 -1.11
2026-04-23 440.71 442.04 433.81 435.10 776,361 -2.57 -0.59
2026-04-22 437.38 441.00 435.45 437.67 731,174 +1.08 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 434.07
On 2026-04-27		 419.71
On 2026-04-29		 -6.37 -1.48 434.07
On 2026-04-27		 419.71
On 2026-04-29		 -3.31 426.14
10D 444.01
On 2026-04-20		 419.71
On 2026-04-29		 -17.28 -3.92 444.01
On 2026-04-20		 419.71
On 2026-04-29		 -5.47 430.95
20D 447.82
On 2026-04-15		 419.71
On 2026-04-29		 -14.79 -3.37 447.82
On 2026-04-15		 419.71
On 2026-04-29		 -6.28 435.28
WTD 434.07
On 2026-04-27		 419.71
On 2026-04-29		 -6.37 -1.48 434.07
On 2026-04-27		 419.71
On 2026-04-29		 -3.31 426.14
MTD 427.38
On 2026-05-01		 421.54
On 2026-05-01		 -3.46 -0.81 -- -- -- 423.92
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

423.92 -3.46 -0.81 795,675