VRTX: Vertex Pharmaceuticals Inc.

As of Monday, June 15th, 2026

$ 450.46

+5.54 +1.24%

Open: 446.69
High: 453.68
Low: 439.50
Volume: 1,477,972
Previous Close on Friday, June 12th, 2026

$ 444.93

-0.12 -0.03%

Open: 440.02
High: 447.70
Low: 440.02
Volume: 924,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 446.69 453.68 439.50 450.46 1,477,972 +5.54 +1.24
2026-06-12 440.02 447.70 440.02 444.93 924,127 -0.12 -0.03
2026-06-11 437.51 445.78 435.21 445.04 1,231,210 +9.33 +2.14
2026-06-10 447.27 447.50 433.80 435.71 1,100,586 -10.06 -2.26
2026-06-09 447.02 449.50 440.90 445.77 868,782 +2.81 +0.63
2026-06-08 443.17 448.69 441.72 442.96 1,149,218 -3.87 -0.87
2026-06-05 445.61 453.16 443.86 446.83 1,529,807 +5.09 +1.15
2026-06-04 434.95 448.19 433.50 441.74 1,362,244 +13.40 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.68
On 2026-06-15		 433.80
On 2026-06-10		 7.50 1.69 449.50
On 2026-06-09		 433.80
On 2026-06-10		 -3.49 444.38
10D 453.68
On 2026-06-15		 420.01
On 2026-06-03		 12.06 2.75 453.16
On 2026-06-05		 433.80
On 2026-06-10		 -4.27 440.69
20D 453.68
On 2026-06-15		 420.01
On 2026-06-03		 13.51 3.09 450.00
On 2026-05-29		 420.01
On 2026-06-03		 -6.66 439.17
WTD 453.68
On 2026-06-15		 439.50
On 2026-06-15		 5.54 1.24 -- -- -- 450.46
MTD 453.68
On 2026-06-15		 420.01
On 2026-06-03		 2.92 0.65 443.54
On 2026-06-01		 420.01
On 2026-06-03		 -5.31 440.48
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

142.00 -1.42 -0.99 455,432
VRTX

Vertex Pharmaceuticals Inc.

450.46 +5.54 +1.24 1,477,972