VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, September 15th, 2026

$ 514.63

-4.88 -0.94%

Open: 519.94
High: 519.94
Low: 511.00
Volume: 811,462
Previous Close on Monday, September 14th, 2026

$ 519.51

+4.07 +0.79%

Open: 522.17
High: 525.29
Low: 514.66
Volume: 804,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 519.94 519.94 511.00 514.63 811,462 -4.88 -0.94
2026-09-14 522.17 525.29 514.66 519.51 804,015 +4.07 +0.79
2026-09-11 522.10 522.10 511.81 515.44 817,492 +0.88 +0.17
2026-09-10 519.13 522.60 514.32 514.56 810,332 -6.56 -1.26
2026-09-09 524.00 528.17 520.08 521.12 931,576 -7.78 -1.47
2026-09-08 529.64 535.00 520.20 528.90 1,121,191 -17.22 -3.15
2026-09-04 549.50 556.99 544.48 546.12 798,309 -11.84 -2.12
2026-09-03 559.00 560.25 551.61 557.96 794,019 +1.21 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 528.17
On 2026-09-09		 511.00
On 2026-09-15		 -14.27 -2.70 528.17
On 2026-09-09		 511.00
On 2026-09-15		 -3.25 517.05
10D 560.25
On 2026-09-03		 511.00
On 2026-09-15		 -29.89 -5.49 560.25
On 2026-09-03		 511.00
On 2026-09-15		 -8.79 532.26
20D 560.25
On 2026-09-03		 511.00
On 2026-09-15		 -0.92 -0.18 560.25
On 2026-09-03		 511.00
On 2026-09-15		 -8.79 538.63
WTD 525.29
On 2026-09-14		 511.00
On 2026-09-15		 -0.81 -0.16 525.29
On 2026-09-14		 511.00
On 2026-09-15		 -2.72 517.07
MTD 560.25
On 2026-09-03		 511.00
On 2026-09-15		 -29.89 -5.49 560.25
On 2026-09-03		 511.00
On 2026-09-15		 -8.79 532.26
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

514.63 -4.88 -0.94 811,462