VRTX: Vertex Pharmaceuticals Inc.
$ 455.45 |
|
-4.61 -1.00% |
|
| Open: | 455.39 |
| High: | 460.10 |
| Low: | 454.00 |
| Volume: | 943,142 |
$ 460.06
+7.62 +1.68%
| Open: | 453.19 |
| High: | 460.06 |
| Low: | 451.94 |
| Volume: | 1,074,214 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 455.39 | 460.10 | 454.00 | 455.45 | 943,142 | -4.61 | -1.00 |
| 2025-06-12 | 453.19 | 460.06 | 451.94 | 460.06 | 1,074,214 | +7.62 | +1.68 |
| 2025-06-11 | 451.30 | 460.33 | 450.13 | 452.44 | 1,011,376 | +0.92 | +0.20 |
| 2025-06-10 | 442.45 | 455.64 | 441.92 | 451.52 | 1,286,802 | +5.37 | +1.20 |
| 2025-06-09 | 450.78 | 451.52 | 444.84 | 446.15 | 912,241 | -4.35 | -0.97 |
| 2025-06-06 | 443.83 | 451.66 | 443.83 | 450.50 | 960,469 | +6.68 | +1.51 |
| 2025-06-05 | 445.01 | 447.49 | 437.45 | 443.82 | 1,399,668 | -2.03 | -0.46 |
| 2025-06-04 | 448.04 | 453.87 | 445.84 | 445.85 | 840,128 | -0.65 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 460.33 On 2025-06-11 |
441.92 On 2025-06-10 |
4.95 | 1.10 | 460.33 On 2025-06-11 |
451.94 On 2025-06-12 |
-1.82 | 453.12 |
| 10D | 460.33 On 2025-06-11 |
437.45 On 2025-06-05 |
13.61 | 3.08 | 453.87 On 2025-06-04 |
437.45 On 2025-06-05 |
-3.62 | 449.77 |
| 20D | 460.33 On 2025-06-11 |
427.43 On 2025-05-23 |
21.07 | 4.85 | 448.00 On 2025-05-20 |
427.43 On 2025-05-23 |
-4.59 | 445.48 |
| WTD | 460.33 On 2025-06-11 |
441.92 On 2025-06-10 |
4.95 | 1.10 | 460.33 On 2025-06-11 |
451.94 On 2025-06-12 |
-1.82 | 453.12 |
| MTD | 460.33 On 2025-06-11 |
437.45 On 2025-06-05 |
13.61 | 3.08 | 453.87 On 2025-06-04 |
437.45 On 2025-06-05 |
-3.62 | 449.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |