VRTX: Vertex Pharmaceuticals Inc.

As of Friday, October 30th, 2026

$ 558.72

+18.72 +3.47%

Open: 550.73
High: 563.80
Low: 549.89
Volume: 2,873,572
Previous Close on Thursday, October 29th, 2026

$ 540.00

+10.31 +1.95%

Open: 536.46
High: 546.61
Low: 534.01
Volume: 1,519,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 550.73 563.80 549.89 558.72 2,873,572 +18.72 +3.47
2026-10-29 536.46 546.61 534.01 540.00 1,519,859 +10.31 +1.95
2026-10-28 514.45 534.94 513.37 529.69 1,238,927 +8.66 +1.66
2026-10-27 514.84 521.43 509.21 521.03 1,019,929 +3.54 +0.68
2026-10-26 525.01 529.66 509.33 517.49 1,137,232 -6.44 -1.23
2026-10-23 531.66 533.08 522.91 523.93 83,275 -11.24 -2.10
2026-10-22 527.18 537.81 521.30 535.17 1,593,438 +10.65 +2.03
2026-10-21 512.79 528.57 510.48 524.52 1,426,466 +9.87 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 563.80
On 2026-10-30		 509.21
On 2026-10-27		 34.79 6.64 529.66
On 2026-10-26		 509.21
On 2026-10-27		 -3.86 533.39
10D 563.80
On 2026-10-30		 499.50
On 2026-10-19		 58.98 11.80 537.81
On 2026-10-22		 509.21
On 2026-10-27		 -5.32 526.72
20D 563.80
On 2026-10-30		 484.08
On 2026-10-13		 53.99 10.70 514.90
On 2026-10-09		 484.08
On 2026-10-13		 -5.99 514.56
WTD 563.80
On 2026-10-30		 509.21
On 2026-10-27		 34.79 6.64 529.66
On 2026-10-26		 509.21
On 2026-10-27		 -3.86 533.39
MTD 563.80
On 2026-10-30		 484.08
On 2026-10-13		 35.91 6.87 523.52
On 2026-10-01		 484.08
On 2026-10-13		 -7.53 513.76
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EPD

Enterprise Products Partners L.P.

38.15 -0.90 -2.30 4,650,461
AA

Alcoa Corporation

39.11 -0.78 -1.96 3,513,299
PDP

Invesco DWA Momentum ETF

132.99 -4.26 -3.10 50,666
TSM

Taiwan Semiconductor Manufacturing Company Limited

407.89 -23.92 -5.54 21,739,437
VRTX

Vertex Pharmaceuticals Inc.

558.72 +18.72 +3.47 2,873,572