VRTX: Vertex Pharmaceuticals Inc.

As of Tuesday, April 29th, 2025

$ 503.50

+7.01 +1.41%

Open: 494.26
High: 506.96
Low: 490.85
Volume: 1,254,766
Previous Close on Monday, April 28th, 2025

$ 496.49

+2.65 +0.54%

Open: 495.40
High: 498.65
Low: 490.37
Volume: 1,433,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 494.26 506.96 490.85 503.50 1,254,766 +7.01 +1.41
2025-04-28 495.40 498.65 490.37 496.49 1,433,685 +2.65 +0.54
2025-04-25 492.54 494.92 484.50 493.84 1,543,008 +1.37 +0.28
2025-04-24 492.42 494.10 486.65 492.47 1,355,809 +0.05 +0.01
2025-04-23 488.27 498.41 484.97 492.42 1,247,069 +1.95 +0.40
2025-04-22 483.83 491.80 480.56 490.47 1,131,345 +12.95 +2.71
2025-04-21 488.00 490.83 472.90 477.52 1,176,281 -11.58 -2.37
2025-04-17 492.23 492.23 485.08 489.10 1,200,821 +3.21 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.96
On 2025-04-29		 484.50
On 2025-04-25		 13.03 2.66 498.41
On 2025-04-23		 484.50
On 2025-04-25		 -2.79 495.74
10D 506.96
On 2025-04-29		 472.90
On 2025-04-21		 7.67 1.55 502.22
On 2025-04-16		 472.90
On 2025-04-21		 -5.84 492.22
20D 506.96
On 2025-04-29		 448.14
On 2025-04-07		 18.68 3.85 499.07
On 2025-04-04		 448.14
On 2025-04-07		 -10.20 486.69
WTD 506.96
On 2025-04-29		 490.37
On 2025-04-28		 9.66 1.96 498.65
On 2025-04-28		 498.65
On 2025-04-28		 0.00 500.00
MTD 506.96
On 2025-04-29		 448.14
On 2025-04-07		 18.68 3.85 499.07
On 2025-04-04		 448.14
On 2025-04-07		 -10.20 486.69
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

503.50 +7.01 +1.41 1,254,766