VRTX: Vertex Pharmaceuticals Inc.

As of Thursday, October 30th, 2025

$ 419.89

+2.68 +0.64%

Open: 417.19
High: 422.95
Low: 415.00
Volume: 1,229,379
Previous Close on Wednesday, October 29th, 2025

$ 417.21

-5.18 -1.23%

Open: 418.02
High: 422.98
Low: 415.77
Volume: 1,320,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 417.19 422.95 415.00 419.89 1,229,277 +2.68 +0.64
2025-10-29 418.02 422.98 415.77 417.21 1,320,216 -5.18 -1.23
2025-10-28 418.00 422.57 417.37 422.39 1,219,083 +2.34 +0.56
2025-10-27 422.00 423.61 418.76 420.05 1,210,627 -1.34 -0.32
2025-10-24 423.41 425.86 420.60 421.39 1,004,870 -1.24 -0.29
2025-10-23 427.85 432.76 421.26 422.63 1,760,855 -3.81 -0.89
2025-10-22 426.27 431.81 421.94 426.44 1,671,041 +0.17 +0.04
2025-10-21 417.57 426.97 417.57 426.27 1,075,601 +7.17 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.86
On 2025-10-24		 415.00
On 2025-10-30		 -2.74 -0.65 425.86
On 2025-10-24		 415.00
On 2025-10-30		 -2.55 420.19
10D 432.76
On 2025-10-23		 406.76
On 2025-10-17		 11.28 2.76 432.76
On 2025-10-23		 415.00
On 2025-10-30		 -4.10 421.22
20D 432.76
On 2025-10-23		 400.74
On 2025-10-06		 11.04 2.70 422.73
On 2025-10-08		 402.58
On 2025-10-13		 -4.77 415.43
WTD 423.61
On 2025-10-27		 415.00
On 2025-10-30		 -1.50 -0.36 423.61
On 2025-10-27		 415.00
On 2025-10-30		 -2.03 419.89
MTD 432.76
On 2025-10-23		 392.50
On 2025-10-01		 28.25 7.21 422.73
On 2025-10-08		 402.58
On 2025-10-13		 -4.77 414.62
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AMRN

Amarin Corporation plc

16.40 -0.41 -2.44 151,589
ST

Sensata Technologies Holding plc

32.46 -0.18 -0.55 1,753,164
KHC

Kraft Heinz Co.

24.58 +0.20 +0.82 30,862,756
ASTH

Astrana Health Inc.

31.81 -1.51 -4.53 374,367
VRTX

Vertex Pharmaceuticals Inc.

419.89 +2.68 +0.64 1,229,379