VRTX: Vertex Pharmaceuticals Inc.

As of Friday, January 30th, 2026

$ 469.90

-5.78 -1.22%

Open: 471.18
High: 475.67
Low: 468.00
Volume: 1,190,049
Previous Close on Thursday, January 29th, 2026

$ 475.68

-2.23 -0.47%

Open: 479.03
High: 484.35
Low: 473.86
Volume: 1,497,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 471.18 475.67 468.00 469.90 1,190,049 -5.78 -1.22
2026-01-29 479.03 484.35 473.86 475.68 1,497,841 -2.23 -0.47
2026-01-28 474.09 479.50 469.50 477.91 1,088,315 +3.74 +0.79
2026-01-27 476.80 485.00 470.49 474.17 1,630,444 -2.67 -0.56
2026-01-26 470.79 479.10 468.43 476.84 1,665,627 +8.43 +1.80
2026-01-23 465.23 470.34 462.74 468.41 1,329,013 +1.06 +0.23
2026-01-22 463.74 472.58 458.31 467.35 1,514,089 +6.21 +1.35
2026-01-21 440.54 465.15 439.91 461.14 2,288,801 +19.06 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 485.00
On 2026-01-27		 468.00
On 2026-01-30		 1.49 0.32 485.00
On 2026-01-27		 468.00
On 2026-01-30		 -3.51 474.90
10D 485.00
On 2026-01-27		 429.00
On 2026-01-20		 30.98 7.06 485.00
On 2026-01-27		 468.00
On 2026-01-30		 -3.51 465.48
20D 487.52
On 2026-01-07		 429.00
On 2026-01-20		 16.54 3.65 487.52
On 2026-01-07		 429.00
On 2026-01-20		 -12.00 462.28
WTD 485.00
On 2026-01-27		 468.00
On 2026-01-30		 1.49 0.32 485.00
On 2026-01-27		 468.00
On 2026-01-30		 -3.51 474.90
MTD 487.52
On 2026-01-07		 429.00
On 2026-01-20		 16.54 3.65 487.52
On 2026-01-07		 429.00
On 2026-01-20		 -12.00 462.28
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PEN

Penumbra Inc.

358.17 +1.17 +0.33 1,135,733
EAF

GrafTech International Ltd.

15.11 -1.28 -7.81 197,931
CRL

Charles River Laboratories International Inc.

210.48 -1.20 -0.57 38,452
KEX

Kirby Corporation

117.66 -4.51 -3.69 1,477,096
VRTX

Vertex Pharmaceuticals Inc.

469.90 -5.78 -1.22 1,190,049