VRTX: Vertex Pharmaceuticals Inc.

As of Friday, September 12th, 2025

$ 394.33

-3.04 -0.77%

Open: 394.68
High: 396.83
Low: 393.17
Volume: 937,493
Previous Close on Thursday, September 11th, 2025

$ 397.37

+8.82 +2.27%

Open: 388.55
High: 398.50
Low: 388.55
Volume: 1,329,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 394.68 396.83 393.17 394.33 937,493 -3.04 -0.77
2025-09-11 388.55 398.50 388.55 397.37 1,329,160 +8.82 +2.27
2025-09-10 396.17 396.86 387.19 388.55 1,511,613 -7.93 -2.00
2025-09-09 395.01 397.31 391.72 396.48 946,726 +1.23 +0.31
2025-09-08 395.28 396.00 390.98 395.25 1,365,411 -0.87 -0.22
2025-09-05 397.87 402.74 393.43 396.12 1,153,825 -0.81 -0.20
2025-09-04 397.54 400.36 394.75 396.93 1,038,417 +0.31 +0.08
2025-09-03 400.09 402.39 393.05 396.62 1,236,930 -4.38 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.50
On 2025-09-11		 387.19
On 2025-09-10		 -1.79 -0.45 397.31
On 2025-09-09		 387.19
On 2025-09-10		 -2.55 394.40
10D 402.74
On 2025-09-05		 387.19
On 2025-09-10		 2.28 0.58 402.74
On 2025-09-05		 387.19
On 2025-09-10		 -3.86 395.37
20D 403.58
On 2025-08-22		 383.64
On 2025-08-26		 4.03 1.03 403.58
On 2025-08-22		 383.64
On 2025-08-26		 -4.94 393.56
WTD 398.50
On 2025-09-11		 387.19
On 2025-09-10		 -1.79 -0.45 397.31
On 2025-09-09		 387.19
On 2025-09-10		 -2.55 394.40
MTD 402.74
On 2025-09-05		 387.19
On 2025-09-10		 3.31 0.85 402.74
On 2025-09-05		 387.19
On 2025-09-10		 -3.86 395.85
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AXL

American Axle & Manufacturing Holdings Inc.

5.87 -0.18 -2.98 2,307,903
TKR

The Timken Company

77.51 -1.65 -2.08 512,278
VRTX

Vertex Pharmaceuticals Inc.

394.33 -3.04 -0.77 937,493