VRTX: Vertex Pharmaceuticals Inc.

As of Friday, December 12th, 2025

$ 452.04

+6.11 +1.37%

Open: 444.81
High: 456.00
Low: 444.81
Volume: 1,604,758
Previous Close on Thursday, December 11th, 2025

$ 445.93

+1.29 +0.29%

Open: 445.65
High: 448.33
Low: 442.07
Volume: 1,144,729

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 444.81 456.00 444.81 452.04 1,604,758 +6.11 +1.37
2025-12-11 445.65 448.33 442.07 445.93 1,144,729 +1.29 +0.29
2025-12-10 438.81 446.28 433.81 444.64 996,146 +7.63 +1.75
2025-12-09 442.55 448.28 436.49 437.01 989,343 -5.03 -1.14
2025-12-08 455.65 457.17 439.80 442.04 1,502,200 -13.44 -2.95
2025-12-05 457.78 462.00 454.46 455.48 905,932 -1.88 -0.41
2025-12-04 462.00 463.70 453.54 457.36 1,518,744 -5.77 -1.25
2025-12-03 440.31 463.85 439.35 463.13 2,501,010 +29.98 +6.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 457.17
On 2025-12-08		 433.81
On 2025-12-10		 -3.44 -0.76 457.17
On 2025-12-08		 433.81
On 2025-12-10		 -5.11 444.33
10D 463.85
On 2025-12-03		 423.46
On 2025-12-01		 18.43 4.25 463.85
On 2025-12-03		 433.81
On 2025-12-10		 -6.48 445.64
20D 463.85
On 2025-12-03		 418.53
On 2025-11-19		 17.52 4.03 463.85
On 2025-12-03		 433.81
On 2025-12-10		 -6.48 437.64
WTD 457.17
On 2025-12-08		 433.81
On 2025-12-10		 -3.44 -0.76 457.17
On 2025-12-08		 433.81
On 2025-12-10		 -5.11 444.33
MTD 463.85
On 2025-12-03		 423.46
On 2025-12-01		 18.43 4.25 463.85
On 2025-12-03		 433.81
On 2025-12-10		 -6.48 445.64
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

452.04 +6.11 +1.37 1,604,758