VRTX: Vertex Pharmaceuticals Inc.

As of Friday, July 31st, 2026

$ 477.10

-4.60 -0.95%

Open: 480.67
High: 480.67
Low: 469.87
Volume: 95,764
Previous Close on Thursday, July 30th, 2026

$ 481.70

-1.63 -0.34%

Open: 474.10
High: 482.15
Low: 470.54
Volume: 1,248,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 480.67 480.67 469.87 477.10 95,764 -4.60 -0.95
2026-07-30 474.10 482.15 470.54 481.70 1,248,530 -1.63 -0.34
2026-07-29 492.67 492.99 481.91 483.33 1,263,172 -7.06 -1.44
2026-07-28 483.13 493.61 482.86 490.39 1,537,847 +11.39 +2.38
2026-07-27 479.27 487.21 477.99 479.00 1,616,391 +1.64 +0.34
2026-07-24 476.05 484.00 472.58 477.36 1,254,156 +4.27 +0.90
2026-07-23 467.09 477.68 465.00 473.09 1,296,102 +0.52 +0.11
2026-07-22 482.32 483.66 471.58 472.57 1,288,828 -9.43 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 493.61
On 2026-07-28		 469.87
On 2026-07-31		 -0.26 -0.05 493.61
On 2026-07-28		 469.87
On 2026-07-31		 -4.81 482.30
10D 493.61
On 2026-07-28		 465.00
On 2026-07-23		 -8.55 -1.76 491.23
On 2026-07-20		 465.00
On 2026-07-23		 -5.34 479.70
20D 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -50.94 -9.65 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -12.87 486.73
WTD 493.61
On 2026-07-28		 469.87
On 2026-07-31		 -0.26 -0.05 493.61
On 2026-07-28		 469.87
On 2026-07-31		 -4.81 482.30
MTD 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -19.63 -3.95 533.67
On 2026-07-07		 465.00
On 2026-07-23		 -12.87 489.12
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

55.54 -0.65 -1.16 1,069,322
CRL

Charles River Laboratories International Inc.

232.51 -2.11 -0.90 509,242
KEX

Kirby Corporation

131.14 -1.20 -0.91 675,323
VRTX

Vertex Pharmaceuticals Inc.

477.10 -4.60 -0.95 95,764