XLRE: Real Estate Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 41.89

-0.34 -0.81%

Open: 42.00
High: 42.17
Low: 41.59
Volume: 6,375,647
Previous Close on Thursday, June 12th, 2025

$ 42.23

+0.23 +0.55%

Open: 42.00
High: 42.30
Low: 41.95
Volume: 4,151,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 42.00 42.17 41.59 41.89 6,375,647 -0.34 -0.81
2025-06-12 42.00 42.30 41.95 42.23 4,151,517 +0.23 +0.55
2025-06-11 42.23 42.42 41.82 42.00 4,792,566 -0.23 -0.54
2025-06-10 41.97 42.24 41.90 42.23 4,830,803 +0.37 +0.88
2025-06-09 41.83 42.14 41.57 41.86 4,533,648 -0.02 -0.05
2025-06-06 41.96 42.11 41.68 41.88 3,533,598 +0.12 +0.29
2025-06-05 41.83 41.98 41.56 41.76 5,411,982 -0.01 -0.02
2025-06-04 41.54 41.94 41.43 41.77 2,969,747 +0.13 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.42
On 2025-06-11		 41.57
On 2025-06-09		 0.01 0.02 42.42
On 2025-06-11		 41.59
On 2025-06-13		 -1.96 42.04
10D 42.42
On 2025-06-11		 41.04
On 2025-06-02		 0.16 0.38 42.42
On 2025-06-11		 41.59
On 2025-06-13		 -1.96 41.91
20D 42.42
On 2025-06-11		 40.31
On 2025-05-22		 0.40 0.96 42.14
On 2025-05-19		 40.31
On 2025-05-22		 -4.34 41.66
WTD 42.42
On 2025-06-11		 41.57
On 2025-06-09		 0.01 0.02 42.42
On 2025-06-11		 41.59
On 2025-06-13		 -1.96 42.04
MTD 42.42
On 2025-06-11		 41.04
On 2025-06-02		 0.16 0.38 42.42
On 2025-06-11		 41.59
On 2025-06-13		 -1.96 41.91
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.89 -0.34 -0.81 6,375,647