XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, September 18th, 2025

$ 42.03

-- 0 0%

Open: 42.03
High: 42.03
Low: 42.03
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 42.03

-0.02 -0.05%

Open: 42.17
High: 42.65
Low: 41.99
Volume: 7,280,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 42.17 42.65 41.99 42.03 7,280,070 -0.02 -0.05
2025-09-16 42.26 42.39 41.97 42.05 5,419,340 -0.25 -0.59
2025-09-15 42.40 42.56 42.19 42.30 3,842,487 -0.05 -0.12
2025-09-12 42.42 42.58 42.31 42.35 2,444,897 -0.19 -0.45
2025-09-11 41.92 42.62 41.92 42.54 3,598,714 +0.68 +1.62
2025-09-10 41.89 42.18 41.79 41.86 3,982,165 -0.02 -0.05
2025-09-09 41.73 41.89 41.66 41.88 4,308,270 -0.02 -0.05
2025-09-08 41.66 41.92 41.55 41.90 7,591,953 -0.28 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.65
On 2025-09-17		 41.92
On 2025-09-11		 0.17 0.41 42.62
On 2025-09-11		 41.97
On 2025-09-16		 -1.53 42.25
10D 42.65
On 2025-09-17		 41.37
On 2025-09-04		 0.55 1.33 42.39
On 2025-09-05		 41.55
On 2025-09-08		 -1.98 42.09
20D 42.65
On 2025-09-17		 41.34
On 2025-09-03		 0.36 0.86 42.59
On 2025-08-22		 41.34
On 2025-09-03		 -2.92 42.02
WTD 42.65
On 2025-09-17		 41.97
On 2025-09-16		 -0.32 -0.76 42.56
On 2025-09-15		 41.97
On 2025-09-16		 -1.39 42.13
MTD 42.65
On 2025-09-17		 41.34
On 2025-09-03		 -0.28 -0.66 42.39
On 2025-09-05		 41.55
On 2025-09-08		 -1.98 41.99
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.51 +7.01 +2.42 2,636,057
KO

The Coca-Cola Company

66.50 -0.54 -0.81 8,564,672
PFE

Pfizer Inc.

24.17 +0.12 +0.48 25,117,530
VZ

Verizon Communications Inc.

43.68 -0.53 -1.20 9,825,000
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,168.94 +150.62 +0.33 333,837,644
DJTA

Dow Jones Transportation Average

15,624.62 +122.35 +0.79 147,752,967
SPX

S&P 500 Index

6,639.65 +39.30 +0.60
OEX

S&P 100 Index

3,307.77 +14.94 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,493.07 +269.38 +1.11
NYA

NYSE Composite Index

21,518.38 +78.48 +0.37
XAX

NYSE AMEX Composite Index

7,000.78 +10.18 +0.15
RUI

RUSSELL 1000 Index

3,637.68 +24.01 +0.66
RUT

Russell 2000 Index

2,467.42 +60.08 +2.50
RUA

Russell 3000 Index

3,787.10 +27.95 +0.74
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.39 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,374.16 +168.81 +1.51
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

42.03 0.00 0.00