XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, July 3rd, 2025

$ 41.80

+0.02 +0.05%

Open: 41.79
High: 41.97
Low: 41.62
Volume: 5,757,614
Previous Close on Wednesday, July 2nd, 2025

$ 41.78

+0.08 +0.19%

Open: 41.65
High: 41.86
Low: 41.44
Volume: 6,712,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 41.79 41.97 41.62 41.80 5,757,614 +0.02 +0.05
2025-07-02 41.65 41.86 41.44 41.78 6,712,037 +0.08 +0.19
2025-07-01 41.35 42.00 41.31 41.70 9,438,243 +0.28 +0.68
2025-06-30 41.15 41.47 40.67 41.42 6,916,839 +0.30 +0.73
2025-06-27 41.04 41.53 40.91 41.12 6,608,235 +0.15 +0.37
2025-06-26 41.22 41.23 40.48 40.97 14,023,607 -0.26 -0.63
2025-06-25 41.97 42.06 41.19 41.23 10,950,189 -1.03 -2.44
2025-06-24 42.17 42.42 41.91 42.26 5,269,625 +0.20 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.00
On 2025-07-01		 40.67
On 2025-06-30		 0.83 2.03 41.53
On 2025-06-27		 40.67
On 2025-06-30		 -2.07 41.56
10D 42.42
On 2025-06-24		 40.48
On 2025-06-26		 -0.04 -0.10 42.42
On 2025-06-24		 40.48
On 2025-06-26		 -4.57 41.62
20D 42.42
On 2025-06-11		 40.48
On 2025-06-26		 0.03 0.07 42.42
On 2025-06-11		 40.48
On 2025-06-26		 -4.59 41.78
WTD 42.00
On 2025-07-01		 40.67
On 2025-06-30		 0.68 1.65 42.00
On 2025-07-01		 41.44
On 2025-07-02		 -1.33 41.68
MTD 42.00
On 2025-07-01		 41.31
On 2025-07-01		 0.38 0.92 42.00
On 2025-07-01		 41.44
On 2025-07-02		 -1.33 41.76
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.80 +0.02 +0.05 5,757,614