XLRE: Real Estate Select Sector SPDR Fund

As of Friday, August 21st, 2026

$ 45.08

-- 0 0%

Open: 45.20
High: 45.26
Low: 44.93
Volume: 3,919,857
Previous Close on Thursday, August 20th, 2026

$ 45.08

+0.09 +0.20%

Open: 45.02
High: 45.31
Low: 44.83
Volume: 3,873,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 45.20 45.26 44.93 45.08 3,919,857 0.00 0.00
2026-08-20 45.02 45.31 44.83 45.08 3,873,115 +0.09 +0.20
2026-08-19 44.89 45.09 44.65 44.99 4,562,361 +0.36 +0.81
2026-08-18 45.18 45.18 44.61 44.63 6,124,449 -0.20 -0.45
2026-08-17 45.10 45.15 44.73 44.83 8,394,194 -0.44 -0.97
2026-08-14 45.12 45.32 45.04 45.27 4,519,228 +0.15 +0.33
2026-08-13 44.74 45.20 44.69 45.12 5,747,748 +0.63 +1.42
2026-08-12 44.20 44.54 44.10 44.49 4,678,847 +0.41 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.31
On 2026-08-20		 44.61
On 2026-08-18		 -0.19 -0.42 45.18
On 2026-08-18		 44.65
On 2026-08-19		 -1.18 44.92
10D 45.32
On 2026-08-14		 44.01
On 2026-08-11		 0.10 0.22 44.75
On 2026-08-10		 44.01
On 2026-08-11		 -1.65 44.80
20D 46.46
On 2026-07-28		 44.01
On 2026-08-11		 -0.87 -1.89 46.46
On 2026-07-28		 44.01
On 2026-08-11		 -5.26 45.07
WTD 45.31
On 2026-08-20		 44.61
On 2026-08-18		 -0.19 -0.42 45.18
On 2026-08-18		 44.65
On 2026-08-19		 -1.18 44.92
MTD 45.54
On 2026-08-06		 44.01
On 2026-08-11		 0.01 0.02 45.54
On 2026-08-06		 44.01
On 2026-08-11		 -3.36 44.89
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

45.08 0.00 0.00 3,919,857