XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, December 18th, 2025

$ 40.48

-0.25 -0.61%

Open: 40.88
High: 40.99
Low: 40.43
Volume: 9,432,706
Previous Close on Wednesday, December 17th, 2025

$ 40.73

+0.18 +0.44%

Open: 40.56
High: 40.87
Low: 40.54
Volume: 8,679,454

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-18 40.88 40.99 40.43 40.48 9,432,706 -0.25 -0.61
2025-12-17 40.56 40.87 40.54 40.73 8,679,454 +0.18 +0.44
2025-12-16 40.95 41.02 40.50 40.55 7,512,729 -0.36 -0.88
2025-12-15 40.98 40.99 40.62 40.91 7,509,468 +0.16 +0.39
2025-12-12 40.97 41.12 40.61 40.75 7,377,479 -0.05 -0.12
2025-12-11 40.67 40.93 40.62 40.80 10,287,199 +0.22 +0.54
2025-12-10 40.61 40.88 40.53 40.58 7,952,434 +0.08 +0.20
2025-12-09 40.84 41.09 40.47 40.50 6,317,640 -0.24 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.12
On 2025-12-12		 40.43
On 2025-12-18		 -0.32 -0.78 41.12
On 2025-12-12		 40.43
On 2025-12-18		 -1.68 40.68
10D 41.20
On 2025-12-05		 40.43
On 2025-12-18		 -0.52 -1.27 41.20
On 2025-12-05		 40.43
On 2025-12-18		 -1.86 40.70
20D 41.79
On 2025-11-28		 40.36
On 2025-11-20		 -0.03 -0.07 41.79
On 2025-11-28		 40.43
On 2025-12-18		 -3.24 40.89
WTD 41.02
On 2025-12-16		 40.43
On 2025-12-18		 -0.27 -0.66 41.02
On 2025-12-16		 40.43
On 2025-12-18		 -1.44 40.67
MTD 41.39
On 2025-12-01		 40.43
On 2025-12-18		 -1.19 -2.86 41.39
On 2025-12-01		 40.43
On 2025-12-18		 -2.32 40.80
As of Thursday, December 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.69 +9.51 +3.25 4,479,163
KO

The Coca-Cola Company

70.36 -0.31 -0.44 15,408,161
PFE

Pfizer Inc.

25.04 0.00 0.00 46,690,427
VZ

Verizon Communications Inc.

40.41 -0.47 -1.15 18,536,194
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,951.85 +65.88 +0.14 521,439,626
DJTA

Dow Jones Transportation Average

17,516.78 +145.36 +0.84 127,118,714
SPX

S&P 500 Index

6,774.76 +53.33 +0.79
OEX

S&P 100 Index

3,388.17 +29.42 +0.88
NDX

NASDAQ 100 Index

25,019.37 +371.76 +1.51
NYA

NYSE Composite Index

21,807.87 +51.75 +0.24
XAX

NYSE AMEX Composite Index

6,755.84 -26.45 -0.39
RUI

RUSSELL 1000 Index

3,697.84 +28.46 +0.78
RUT

Russell 2000 Index

2,507.87 +15.57 +0.62
RUA

Russell 3000 Index

3,849.71 +29.37 +0.77
VIX

CBOE Volatility Index

16.87 -0.82 -4.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.32 -1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.54 -2.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.95 +132.66 +1.14
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.48 -0.25 -0.61 9,432,706