XLRE: Real Estate Select Sector SPDR Fund

As of Friday, October 31st, 2025

$ 40.90

+0.02 +0.05%

Open: 40.58
High: 41.06
Low: 40.49
Volume: 9,767,442
Previous Close on Thursday, October 30th, 2025

$ 40.88

+0.23 +0.57%

Open: 40.68
High: 41.14
Low: 40.58
Volume: 14,315,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 40.58 41.06 40.49 40.90 9,767,442 +0.02 +0.05
2025-10-30 40.68 41.14 40.58 40.88 14,315,105 +0.23 +0.57
2025-10-29 41.35 41.52 40.53 40.65 13,051,272 -1.14 -2.73
2025-10-28 42.54 42.61 41.77 41.79 17,433,724 -0.95 -2.22
2025-10-27 42.67 42.78 42.45 42.74 6,808,237 +0.09 +0.21
2025-10-24 42.72 42.88 42.64 42.65 7,799,271 +0.15 +0.35
2025-10-23 42.59 42.72 42.11 42.50 9,446,175 -0.04 -0.09
2025-10-22 42.54 42.61 42.29 42.54 7,746,884 +0.19 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -1.75 -4.10 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -5.34 41.39
10D 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -1.14 -2.71 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -5.57 41.95
20D 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -1.18 -2.80 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -5.57 41.69
WTD 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -1.75 -4.10 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -5.34 41.39
MTD 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -1.23 -2.92 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -5.57 41.73
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.90 +0.02 +0.05 9,767,442