XLRE: Real Estate Select Sector SPDR Fund

As of Monday, September 16th, 2024

$ 45.36

+0.15 +0.33%

Open: 45.42
High: 45.58
Low: 45.23
Volume: 4,129,513
Previous Close on Friday, September 13th, 2024

$ 45.21

+0.32 +0.71%

Open: 45.12
High: 45.26
Low: 44.98
Volume: 3,706,044

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 45.42 45.58 45.23 45.36 4,129,513 +0.15 +0.33
2024-09-13 45.12 45.26 44.98 45.21 3,706,044 +0.32 +0.71
2024-09-12 44.88 44.96 44.38 44.89 4,262,995 +0.08 +0.18
2024-09-11 44.53 44.87 44.01 44.81 5,790,579 -0.12 -0.27
2024-09-10 44.34 44.96 44.26 44.93 7,871,833 +0.78 +1.77
2024-09-09 43.63 44.26 43.57 44.15 5,064,269 +0.52 +1.19
2024-09-06 43.66 43.70 43.23 43.63 6,671,626 0.00 0.00
2024-09-05 44.08 44.10 43.52 43.63 5,534,552 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.58
On 2024-09-16		 44.01
On 2024-09-11		 1.21 2.74 44.96
On 2024-09-10		 44.01
On 2024-09-11		 -2.11 45.04
10D 45.58
On 2024-09-16		 43.23
On 2024-09-06		 1.81 4.16 44.20
On 2024-09-04		 43.23
On 2024-09-06		 -2.19 44.40
20D 45.58
On 2024-09-16		 41.84
On 2024-08-19		 3.50 8.36 44.20
On 2024-09-04		 43.23
On 2024-09-06		 -2.19 43.66
WTD 45.58
On 2024-09-16		 45.23
On 2024-09-16		 0.15 0.33 -- -- -- 45.36
MTD 45.58
On 2024-09-16		 43.23
On 2024-09-06		 1.81 4.16 44.20
On 2024-09-04		 43.23
On 2024-09-06		 -2.19 44.40
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

45.36 +0.15 +0.33 4,129,513