XLRE: Real Estate Select Sector SPDR Fund

As of Friday, July 17th, 2026

$ 45.42

-0.04 -0.09%

Open: 45.68
High: 45.96
Low: 45.23
Volume: 3,843,295
Previous Close on Thursday, July 16th, 2026

$ 45.46

+0.90 +2.02%

Open: 44.71
High: 45.52
Low: 44.67
Volume: 4,182,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 45.68 45.96 45.23 45.42 3,843,295 -0.04 -0.09
2026-07-16 44.71 45.52 44.67 45.46 4,182,211 +0.90 +2.02
2026-07-15 44.61 45.04 44.40 44.56 4,559,616 +0.08 +0.18
2026-07-14 44.75 44.80 44.39 44.48 3,871,429 -0.22 -0.49
2026-07-13 44.61 44.96 44.50 44.70 4,213,720 +0.25 +0.56
2026-07-10 44.48 44.56 44.05 44.45 3,569,778 +0.22 +0.50
2026-07-09 44.20 44.47 44.08 44.23 2,929,320 +0.08 +0.18
2026-07-08 44.85 44.85 44.12 44.15 3,920,091 -0.74 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.96
On 2026-07-17		 44.39
On 2026-07-14		 0.97 2.18 44.96
On 2026-07-13		 44.39
On 2026-07-14		 -1.27 44.92
10D 45.96
On 2026-07-17		 44.05
On 2026-07-10		 0.74 1.66 45.13
On 2026-07-07		 44.05
On 2026-07-10		 -2.38 44.66
20D 45.96
On 2026-07-17		 43.48
On 2026-06-22		 1.45 3.30 45.29
On 2026-06-26		 43.99
On 2026-06-30		 -2.88 44.57
WTD 45.96
On 2026-07-17		 44.39
On 2026-07-14		 0.97 2.18 44.96
On 2026-07-13		 44.39
On 2026-07-14		 -1.27 44.92
MTD 45.96
On 2026-07-17		 44.02
On 2026-07-01		 1.39 3.16 45.13
On 2026-07-07		 44.05
On 2026-07-10		 -2.38 44.62
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

45.42 -0.04 -0.09 3,843,295