XLRE: Real Estate Select Sector SPDR Fund

As of Friday, August 22nd, 2025

$ 42.34

+0.66 +1.58%

Open: 42.02
High: 42.59
Low: 41.93
Volume: 6,487,220
Previous Close on Thursday, August 21st, 2025

$ 41.68

-0.15 -0.36%

Open: 41.65
High: 41.85
Low: 41.52
Volume: 5,762,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 42.02 42.59 41.93 42.34 6,487,220 +0.66 +1.58
2025-08-21 41.65 41.85 41.52 41.68 5,762,707 -0.15 -0.36
2025-08-20 41.78 42.19 41.72 41.83 7,018,860 +0.16 +0.38
2025-08-19 41.15 41.69 41.11 41.67 6,802,508 +0.73 +1.78
2025-08-18 41.42 41.42 40.93 40.94 4,492,675 -0.39 -0.94
2025-08-15 41.06 41.47 41.04 41.33 5,523,827 +0.27 +0.66
2025-08-14 41.09 41.14 40.77 41.06 7,984,771 -0.29 -0.70
2025-08-13 41.15 41.40 40.98 41.35 4,961,318 +0.27 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.59
On 2025-08-22		 40.93
On 2025-08-18		 1.01 2.44 42.19
On 2025-08-20		 41.52
On 2025-08-21		 -1.60 41.69
10D 42.59
On 2025-08-22		 40.69
On 2025-08-12		 1.09 2.64 42.19
On 2025-08-20		 41.52
On 2025-08-21		 -1.60 41.43
20D 42.79
On 2025-07-29		 40.69
On 2025-08-12		 -0.45 -1.05 42.79
On 2025-07-29		 40.69
On 2025-08-12		 -4.90 41.58
WTD 42.59
On 2025-08-22		 40.93
On 2025-08-18		 1.01 2.44 42.19
On 2025-08-20		 41.52
On 2025-08-21		 -1.60 41.69
MTD 42.59
On 2025-08-22		 40.69
On 2025-08-12		 0.93 2.25 41.91
On 2025-08-06		 40.69
On 2025-08-12		 -2.90 41.45
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

42.34 +0.66 +1.58 6,487,220