XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, May 21st, 2026

$ 44.50

+0.07 +0.16%

Open: 44.27
High: 44.54
Low: 43.99
Volume: 3,518,919
Previous Close on Wednesday, May 20th, 2026

$ 44.43

+0.49 +1.12%

Open: 43.86
High: 44.45
Low: 43.86
Volume: 3,819,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-21 44.27 44.54 43.99 44.50 3,509,629 +0.07 +0.16
2026-05-20 43.86 44.45 43.86 44.43 3,819,091 +0.49 +1.12
2026-05-19 43.72 44.04 43.51 43.94 4,328,260 +0.19 +0.43
2026-05-18 43.29 43.79 43.29 43.75 6,035,193 +0.52 +1.20
2026-05-15 43.81 43.84 43.17 43.23 4,886,777 -0.68 -1.55
2026-05-14 44.33 44.39 43.87 43.91 4,664,019 -0.30 -0.68
2026-05-13 44.23 44.42 43.94 44.21 5,145,451 -0.37 -0.83
2026-05-12 44.52 44.69 44.28 44.58 4,968,858 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.54
On 2026-05-21		 43.17
On 2026-05-15		 0.59 1.34 43.84
On 2026-05-15		 43.29
On 2026-05-18		 -1.25 43.97
10D 44.81
On 2026-05-11		 43.17
On 2026-05-15		 0.10 0.23 44.81
On 2026-05-11		 43.17
On 2026-05-15		 -3.66 44.15
20D 44.91
On 2026-05-06		 43.17
On 2026-05-15		 0.54 1.23 44.91
On 2026-05-06		 43.17
On 2026-05-15		 -3.87 44.13
WTD 44.54
On 2026-05-21		 43.29
On 2026-05-18		 1.27 2.94 43.79
On 2026-05-18		 43.79
On 2026-05-18		 0.00 44.16
MTD 44.91
On 2026-05-06		 43.17
On 2026-05-15		 0.10 0.23 44.91
On 2026-05-06		 43.17
On 2026-05-15		 -3.87 44.22
As of Thursday, May 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.76 +1.59 +0.53 4,826,130
KO

The Coca-Cola Company

81.17 -0.38 -0.47 15,226,283
PFE

Pfizer Inc.

25.95 +0.16 +0.62 20,145,184
VZ

Verizon Communications Inc.

48.27 +0.45 +0.94 15,677,474
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,285.66 +276.31 +0.55 560,907,137
DJTA

Dow Jones Transportation Average

20,604.18 -15.52 -0.08 175,586,193
SPX

S&P 500 Index

7,445.72 +12.75 +0.17
OEX

S&P 100 Index

3,706.78 +1.56 +0.04
NDX

NASDAQ 100 Index

29,357.27 +59.57 +0.20
NYA

NYSE Composite Index

23,127.69 +105.94 +0.46
XAX

NYSE AMEX Composite Index

9,070.17 -0.81 -0.01
RUI

RUSSELL 1000 Index

4,042.00 +7.33 +0.18
RUT

Russell 2000 Index

2,843.45 +26.09 +0.93
RUA

Russell 3000 Index

4,215.07 +9.07 +0.22
VIX

CBOE Volatility Index

16.76 -0.68 -3.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.34 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.27 -0.54 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

44.50 +0.07 +0.16 3,518,919