XLRE: Real Estate Select Sector SPDR Fund

As of Monday, November 3rd, 2025

$ 40.90

-- 0 0%

Open: 40.90
High: 40.90
Low: 40.90
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 40.90

+0.02 +0.05%

Open: 40.58
High: 41.06
Low: 40.49
Volume: 9,767,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 40.58 41.06 40.49 40.90 9,767,442 +0.02 +0.05
2025-10-30 40.68 41.14 40.58 40.88 14,315,105 +0.23 +0.57
2025-10-29 41.35 41.52 40.53 40.65 13,051,272 -1.14 -2.73
2025-10-28 42.54 42.61 41.77 41.79 17,433,724 -0.95 -2.22
2025-10-27 42.67 42.78 42.45 42.74 6,808,237 +0.09 +0.21
2025-10-24 42.72 42.88 42.64 42.65 7,799,271 +0.15 +0.35
2025-10-23 42.59 42.72 42.11 42.50 9,446,175 -0.04 -0.09
2025-10-22 42.54 42.61 42.29 42.54 7,746,884 +0.19 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -1.75 -4.10 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -5.34 41.39
10D 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -1.14 -2.71 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -5.57 41.95
20D 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -1.18 -2.80 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -5.57 41.69
WTD 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -1.75 -4.10 42.78
On 2025-10-27		 40.49
On 2025-10-31		 -5.34 41.39
MTD 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -1.23 -2.92 42.88
On 2025-10-24		 40.49
On 2025-10-31		 -5.57 41.73
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,244,302
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,635,401
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,355,506
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,768,881
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,149,296
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,463,744
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 +0.14 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.53 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.12 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.90 0.00 0.00