XLRE: Real Estate Select Sector SPDR Fund

As of Friday, January 2nd, 2026

$ 40.38

+0.03 +0.07%

Open: 40.34
High: 40.51
Low: 40.05
Volume: 9,182,191
Previous Close on Wednesday, December 31st, 2025

$ 40.35

-0.37 -0.91%

Open: 40.68
High: 40.69
Low: 40.34
Volume: 6,030,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 40.34 40.51 40.05 40.38 9,182,191 +0.03 +0.07
2025-12-31 40.68 40.69 40.34 40.35 6,030,875 -0.37 -0.91
2025-12-30 40.63 40.74 40.56 40.72 7,964,471 +0.09 +0.22
2025-12-29 40.69 40.74 40.52 40.63 9,460,572 +0.11 +0.27
2025-12-26 40.35 40.54 40.31 40.52 5,972,948 +0.08 +0.20
2025-12-24 40.20 40.51 40.20 40.44 3,242,007 +0.26 +0.65
2025-12-23 40.23 40.23 40.00 40.18 8,384,179 -0.01 -0.02
2025-12-22 39.85 40.24 39.73 40.19 6,693,979 -0.14 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.74
On 2025-12-29		 40.05
On 2026-01-02		 -0.06 -0.15 40.74
On 2025-12-29		 40.05
On 2026-01-02		 -1.69 40.52
10D 40.99
On 2025-12-18		 39.73
On 2025-12-22		 -0.35 -0.86 40.99
On 2025-12-18		 39.73
On 2025-12-22		 -3.09 40.42
20D 41.29
On 2025-12-04		 39.73
On 2025-12-22		 -0.69 -1.68 41.29
On 2025-12-04		 39.73
On 2025-12-22		 -3.79 40.59
WTD 40.51
On 2026-01-02		 40.05
On 2026-01-02		 0.03 0.07 -- -- -- 40.38
MTD 40.51
On 2026-01-02		 40.05
On 2026-01-02		 0.03 0.07 -- -- -- 40.38
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.38 +0.03 +0.07 9,182,191