XLRE: Real Estate Select Sector SPDR Fund

As of Tuesday, April 29th, 2025

$ 41.11

+0.33 +0.81%

Open: 40.79
High: 41.29
Low: 40.72
Volume: 4,088,057
Previous Close on Monday, April 28th, 2025

$ 40.78

+0.25 +0.62%

Open: 40.52
High: 40.89
Low: 40.41
Volume: 4,358,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 40.79 41.29 40.72 41.11 4,088,057 +0.33 +0.81
2025-04-28 40.52 40.89 40.41 40.78 4,358,394 +0.25 +0.62
2025-04-25 40.61 40.76 40.28 40.53 4,510,727 -0.06 -0.15
2025-04-24 40.49 40.91 40.29 40.59 5,090,207 +0.12 +0.30
2025-04-23 40.76 41.23 40.23 40.47 8,034,002 +0.05 +0.12
2025-04-22 40.18 40.61 39.98 40.42 4,211,888 +0.81 +2.04
2025-04-21 40.11 40.20 39.11 39.61 4,363,614 -0.84 -2.08
2025-04-17 39.97 40.78 39.97 40.45 4,793,102 +0.63 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2025-04-29		 40.23
On 2025-04-23		 0.69 1.71 41.23
On 2025-04-23		 40.28
On 2025-04-25		 -2.32 40.70
10D 41.29
On 2025-04-29		 39.11
On 2025-04-21		 1.33 3.34 40.78
On 2025-04-17		 39.11
On 2025-04-21		 -4.09 40.36
20D 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -0.74 -1.77 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -15.21 39.94
WTD 41.29
On 2025-04-29		 40.41
On 2025-04-28		 0.58 1.43 40.89
On 2025-04-28		 40.89
On 2025-04-28		 0.00 40.95
MTD 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -0.74 -1.77 42.18
On 2025-04-02		 35.76
On 2025-04-09		 -15.21 39.94
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

25.41 +0.17 +0.67 7,194,213
MET

Metlife Inc.

76.42 +0.48 +0.63 2,142,777
KRE

SPDR S&P Regional Banking ETF

54.76 +0.49 +0.90 8,638,726
XLRE

Real Estate Select Sector SPDR Fund

41.11 +0.33 +0.81 4,088,057