XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, April 2nd, 2026

$ 41.61

+0.66 +1.61%

Open: 40.89
High: 41.69
Low: 40.70
Volume: 7,339,422
Previous Close on Wednesday, April 1st, 2026

$ 40.95

+0.12 +0.29%

Open: 40.87
High: 41.13
Low: 40.75
Volume: 11,565,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 40.89 41.69 40.70 41.61 7,339,422 +0.66 +1.61
2026-04-01 40.87 41.13 40.75 40.95 11,565,600 +0.12 +0.29
2026-03-31 40.69 41.14 40.36 40.83 13,339,910 +0.62 +1.54
2026-03-30 40.46 40.75 40.04 40.21 12,614,823 +0.20 +0.50
2026-03-27 40.22 40.45 39.94 40.01 6,122,385 -0.28 -0.69
2026-03-26 40.19 40.60 40.03 40.29 14,478,374 +0.02 +0.05
2026-03-25 40.46 40.58 40.09 40.27 9,853,218 -0.02 -0.05
2026-03-24 40.42 40.73 40.22 40.29 9,865,516 -0.33 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.69
On 2026-04-02		 39.94
On 2026-03-27		 1.32 3.28 41.14
On 2026-03-31		 40.75
On 2026-04-01		 -0.95 40.72
10D 41.94
On 2026-03-20		 39.94
On 2026-03-27		 -0.31 -0.74 41.94
On 2026-03-20		 39.94
On 2026-03-27		 -4.77 40.57
20D 43.30
On 2026-03-10		 39.94
On 2026-03-27		 -1.73 -3.99 43.30
On 2026-03-10		 39.94
On 2026-03-27		 -7.75 41.53
WTD 41.69
On 2026-04-02		 40.04
On 2026-03-30		 1.60 4.00 41.14
On 2026-03-31		 40.75
On 2026-04-01		 -0.95 40.90
MTD 41.69
On 2026-04-02		 40.70
On 2026-04-02		 0.78 1.91 41.13
On 2026-04-01		 41.13
On 2026-04-01		 0.00 41.28
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

41.61 +0.66 +1.61 7,339,422