XLRE: Real Estate Select Sector SPDR Fund
$ 42.26 |
|
-- 0 0% |
Open: | 42.26 |
High: | 42.26 |
Low: | 42.26 |
Volume: | N/A |
$ 42.26
+0.20 +0.48%
Open: | 42.17 |
High: | 42.42 |
Low: | 41.91 |
Volume: | 5,269,625 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 42.17 | 42.42 | 41.91 | 42.26 | 5,269,625 | +0.20 | +0.48 |
2025-06-23 | 41.57 | 42.11 | 41.52 | 42.06 | 5,999,060 | +0.23 | +0.55 |
2025-06-20 | 42.02 | 42.23 | 41.78 | 41.83 | 5,834,584 | -0.01 | -0.02 |
2025-06-18 | 41.83 | 42.15 | 41.62 | 41.84 | 5,516,726 | +0.08 | +0.19 |
2025-06-17 | 41.91 | 42.02 | 41.60 | 41.76 | 5,531,498 | -0.17 | -0.41 |
2025-06-16 | 42.00 | 42.42 | 41.77 | 41.93 | 6,286,908 | +0.04 | +0.10 |
2025-06-13 | 42.00 | 42.17 | 41.59 | 41.89 | 6,375,647 | -0.34 | -0.81 |
2025-06-12 | 42.00 | 42.30 | 41.95 | 42.23 | 4,151,517 | +0.23 | +0.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.32 | -0.16 | -0.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLRE
Real Estate Select Sector SPDR Fund |
42.26 | 0.00 | 0.00 |