XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, February 19th, 2026

$ 43.20

-0.15 -0.35%

Open: 43.29
High: 43.55
Low: 43.01
Volume: 6,603,019
Previous Close on Wednesday, February 18th, 2026

$ 43.35

-0.59 -1.34%

Open: 43.82
High: 43.93
Low: 43.25
Volume: 10,983,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 43.29 43.55 43.01 43.20 6,603,019 -0.15 -0.35
2026-02-18 43.82 43.93 43.25 43.35 10,983,971 -0.59 -1.34
2026-02-17 43.65 43.97 43.41 43.94 9,754,714 +0.44 +1.01
2026-02-13 43.04 43.66 42.87 43.50 10,730,686 +0.63 +1.47
2026-02-12 43.33 43.75 42.86 42.87 17,780,177 +0.07 +0.16
2026-02-11 42.94 43.07 42.72 42.80 13,754,558 -0.04 -0.09
2026-02-10 42.28 42.95 42.22 42.84 10,539,354 +0.59 +1.40
2026-02-09 41.92 42.28 41.69 42.25 5,619,795 +0.26 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.97
On 2026-02-17		 42.86
On 2026-02-12		 0.40 0.93 43.97
On 2026-02-17		 43.01
On 2026-02-19		 -2.17 43.37
10D 43.97
On 2026-02-17		 41.00
On 2026-02-05		 1.74 4.20 43.97
On 2026-02-17		 43.01
On 2026-02-19		 -2.17 42.80
20D 43.97
On 2026-02-17		 40.53
On 2026-02-03		 1.65 3.97 41.69
On 2026-01-22		 40.53
On 2026-02-03		 -2.77 41.99
WTD 43.97
On 2026-02-17		 43.01
On 2026-02-19		 -0.30 -0.69 43.97
On 2026-02-17		 43.01
On 2026-02-19		 -2.17 43.50
MTD 43.97
On 2026-02-17		 40.53
On 2026-02-03		 1.77 4.27 41.59
On 2026-02-02		 40.53
On 2026-02-03		 -2.54 42.40
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

43.20 -0.15 -0.35 6,603,019