XLRE: Real Estate Select Sector SPDR Fund

As of Thursday, April 18th, 2024

$ 35.74

-0.29 -0.80%

Open: 35.89
High: 35.95
Low: 35.57
Volume: 10,327,600
Previous Close on Tuesday, April 16th, 2024

$ 36.03

-0.56 -1.53%

Open: 36.46
High: 36.51
Low: 35.92
Volume: 11,372,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 35.89 35.95 35.57 35.74 10,327,600 -0.29 -0.80
2024-04-16 36.46 36.51 35.92 36.03 11,372,821 -0.56 -1.53
2024-04-15 37.47 37.53 36.35 36.59 7,687,339 -0.65 -1.75
2024-04-12 37.49 37.50 37.09 37.24 9,244,982 -0.39 -1.04
2024-04-11 37.84 37.91 37.31 37.63 9,411,219 +0.04 +0.11
2024-04-10 38.18 38.18 37.35 37.59 14,790,281 -1.61 -4.11
2024-04-09 38.90 39.21 38.78 39.20 7,564,178 +0.49 +1.27
2024-04-08 38.49 38.74 38.41 38.71 5,588,332 +0.33 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.91
On 2024-04-11		 35.57
On 2024-04-18		 -1.85 -4.92 37.91
On 2024-04-11		 35.57
On 2024-04-18		 -6.16 36.65
10D 39.21
On 2024-04-09		 35.57
On 2024-04-18		 -2.69 -7.00 39.21
On 2024-04-09		 35.57
On 2024-04-18		 -9.28 37.52
20D 39.62
On 2024-03-28		 35.57
On 2024-04-18		 -3.03 -7.82 39.62
On 2024-03-28		 35.57
On 2024-04-18		 -10.22 38.16
WTD 37.53
On 2024-04-15		 35.57
On 2024-04-18		 -1.50 -4.03 37.53
On 2024-04-15		 35.57
On 2024-04-18		 -5.22 36.12
MTD 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -3.79 -9.59 39.62
On 2024-04-01		 35.57
On 2024-04-18		 -10.22 37.76
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

35.74 -0.29 -0.80 10,327,600