XLRE: Real Estate Select Sector SPDR Fund

As of Friday, October 2nd, 2026

$ 40.81

+0.13 +0.32%

Open: 40.96
High: 41.30
Low: 40.75
Volume: 6,344,850
Previous Close on Thursday, October 1st, 2026

$ 40.68

-0.23 -0.56%

Open: 40.78
High: 40.86
Low: 40.41
Volume: 9,514,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 40.96 41.30 40.75 40.81 6,344,850 +0.13 +0.32
2026-10-01 40.78 40.86 40.41 40.68 9,514,173 -0.23 -0.56
2026-09-30 41.52 41.56 40.87 40.91 7,798,762 -0.43 -1.04
2026-09-29 41.23 41.52 41.07 41.34 6,303,800 -0.01 -0.02
2026-09-28 41.62 41.72 41.22 41.35 8,728,745 -0.21 -0.51
2026-09-25 41.78 41.80 41.33 41.56 5,753,402 -0.09 -0.22
2026-09-24 42.03 42.10 41.63 41.65 5,689,612 -0.19 -0.45
2026-09-23 42.10 42.43 41.81 41.84 6,710,939 -0.66 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.72
On 2026-09-28		 40.41
On 2026-10-01		 -0.75 -1.80 41.72
On 2026-09-28		 40.41
On 2026-10-01		 -3.14 41.02
10D 42.67
On 2026-09-22		 40.41
On 2026-10-01		 -1.72 -4.04 42.67
On 2026-09-22		 40.41
On 2026-10-01		 -5.31 41.52
20D 44.28
On 2026-09-04		 40.41
On 2026-10-01		 -3.44 -7.77 44.28
On 2026-09-04		 40.41
On 2026-10-01		 -8.75 42.37
WTD 41.72
On 2026-09-28		 40.41
On 2026-10-01		 -0.75 -1.80 41.72
On 2026-09-28		 40.41
On 2026-10-01		 -3.14 41.02
MTD 41.30
On 2026-10-02		 40.41
On 2026-10-01		 -0.10 -0.24 40.86
On 2026-10-01		 40.86
On 2026-10-01		 0.00 40.75
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
XLRE

Real Estate Select Sector SPDR Fund

40.81 +0.13 +0.32 6,344,850