TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Tuesday, September 15th, 2026

$ 413.75

-4.26 -1.02%

Open: 421.94
High: 421.94
Low: 412.55
Volume: 9,413,403
Previous Close on Monday, September 14th, 2026

$ 418.01

-15.23 -3.52%

Open: 416.01
High: 424.45
Low: 416.01
Volume: 14,059,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 421.94 421.94 412.55 413.75 9,407,009 -4.26 -1.02
2026-09-14 416.01 424.45 416.01 418.01 14,059,550 -15.23 -3.52
2026-09-11 431.55 435.37 428.90 433.24 10,190,158 +5.21 +1.22
2026-09-10 426.44 432.53 424.05 428.03 8,332,629 -7.33 -1.68
2026-09-09 434.46 439.40 431.87 435.36 7,481,807 -3.64 -0.83
2026-09-08 438.02 444.29 433.72 439.00 13,081,712 +10.09 +2.35
2026-09-04 421.88 429.82 419.42 428.91 12,009,349 +11.90 +2.85
2026-09-03 413.29 417.30 407.82 417.01 7,758,721 +1.51 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 439.40
On 2026-09-09		 412.55
On 2026-09-15		 -25.25 -5.75 439.40
On 2026-09-09		 412.55
On 2026-09-15		 -6.11 425.68
10D 444.29
On 2026-09-08		 407.82
On 2026-09-03		 -1.57 -0.38 444.29
On 2026-09-08		 412.55
On 2026-09-15		 -7.14 424.28
20D 444.29
On 2026-09-08		 405.15
On 2026-08-24		 -17.22 -4.00 444.29
On 2026-09-08		 412.55
On 2026-09-15		 -7.14 420.43
WTD 424.45
On 2026-09-14		 412.55
On 2026-09-15		 -19.49 -4.50 424.45
On 2026-09-14		 412.55
On 2026-09-15		 -2.80 415.88
MTD 444.29
On 2026-09-08		 407.82
On 2026-09-03		 -1.57 -0.38 444.29
On 2026-09-08		 412.55
On 2026-09-15		 -7.14 424.28
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

413.75 -4.26 -1.02 9,413,403