TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 164.48 |
|
+1.08 +0.66% |
|
| Open: | 164.38 |
| High: | 166.00 |
| Low: | 163.50 |
| Volume: | 9,792,726 |
$ 163.40
-1.70 -1.03%
| Open: | 165.00 |
| High: | 165.32 |
| Low: | 160.50 |
| Volume: | 10,927,087 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 164.38 | 166.00 | 163.50 | 164.48 | 9,792,726 | +1.08 | +0.66 |
| 2025-04-28 | 165.00 | 165.32 | 160.50 | 163.40 | 10,927,087 | -1.70 | -1.03 |
| 2025-04-25 | 163.93 | 165.91 | 161.16 | 165.10 | 14,365,544 | +0.92 | +0.56 |
| 2025-04-24 | 157.78 | 164.55 | 157.39 | 164.18 | 17,540,805 | +6.37 | +4.04 |
| 2025-04-23 | 159.37 | 160.38 | 156.00 | 157.81 | 17,595,794 | +6.41 | +4.23 |
| 2025-04-22 | 148.00 | 152.60 | 147.44 | 151.40 | 12,606,517 | +3.54 | +2.39 |
| 2025-04-21 | 149.99 | 150.28 | 145.84 | 147.86 | 14,290,266 | -3.88 | -2.56 |
| 2025-04-17 | 156.05 | 157.50 | 151.45 | 151.74 | 26,861,643 | +0.07 | +0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 166.00 On 2025-04-29 |
156.00 On 2025-04-23 |
13.08 | 8.64 | 165.91 On 2025-04-25 |
160.50 On 2025-04-28 |
-3.26 | 162.99 |
| 10D | 166.00 On 2025-04-29 |
145.84 On 2025-04-21 |
8.64 | 5.54 | 158.25 On 2025-04-15 |
145.84 On 2025-04-21 |
-7.84 | 157.50 |
| 20D | 171.75 On 2025-04-02 |
134.25 On 2025-04-07 |
-1.52 | -0.92 | 171.75 On 2025-04-02 |
134.25 On 2025-04-07 |
-21.83 | 156.43 |
| WTD | 166.00 On 2025-04-29 |
160.50 On 2025-04-28 |
-0.62 | -0.38 | 165.32 On 2025-04-28 |
165.32 On 2025-04-28 |
0.00 | 163.94 |
| MTD | 171.75 On 2025-04-02 |
134.25 On 2025-04-07 |
-1.52 | -0.92 | 171.75 On 2025-04-02 |
134.25 On 2025-04-07 |
-21.83 | 156.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |