TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Monday, June 15th, 2026

$ 441.40

+17.47 +4.12%

Open: 438.68
High: 442.58
Low: 431.93
Volume: 11,065,557
Previous Close on Friday, June 12th, 2026

$ 423.93

+2.86 +0.68%

Open: 420.05
High: 426.94
Low: 417.21
Volume: 10,336,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 438.68 442.58 431.93 441.40 11,065,330 +17.47 +4.12
2026-06-12 420.05 426.94 417.21 423.93 10,336,751 +2.86 +0.68
2026-06-11 413.26 422.25 408.86 421.07 13,735,465 +12.32 +3.01
2026-06-10 413.96 426.32 407.70 408.75 13,026,370 -19.17 -4.48
2026-06-09 430.88 438.16 405.51 427.92 20,954,163 +1.12 +0.26
2026-06-08 423.77 433.81 422.53 426.80 11,156,971 +11.63 +2.80
2026-06-05 429.77 433.90 412.79 415.17 19,465,454 -29.75 -6.69
2026-06-04 430.63 448.01 427.30 444.92 10,928,944 +8.23 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 442.58
On 2026-06-15		 405.51
On 2026-06-09		 14.60 3.42 438.16
On 2026-06-09		 407.70
On 2026-06-10		 -6.95 424.61
10D 450.16
On 2026-06-03		 405.51
On 2026-06-09		 5.77 1.32 450.16
On 2026-06-03		 405.51
On 2026-06-09		 -9.92 429.33
20D 450.16
On 2026-06-03		 385.06
On 2026-05-19		 37.05 9.16 450.16
On 2026-06-03		 405.51
On 2026-06-09		 -9.92 420.46
WTD 442.58
On 2026-06-15		 431.93
On 2026-06-15		 17.47 4.12 -- -- -- 441.40
MTD 450.16
On 2026-06-03		 405.51
On 2026-06-09		 22.95 5.48 450.16
On 2026-06-03		 405.51
On 2026-06-09		 -9.92 429.91
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

142.00 -1.42 -0.99 455,432
VRTX

Vertex Pharmaceuticals Inc.

450.46 +5.54 +1.24 1,477,972
BAH

Booz Allen Hamilton Holding Corporation

74.55 -2.86 -3.69 2,192,295
TSM

Taiwan Semiconductor Manufacturing Company Limited

441.40 +17.47 +4.12 11,065,557