TSM: Taiwan Semiconductor Manufacturing Company Limited
$ 133.53 |
|
-- 0 0% |
Open: | 133.53 |
High: | 133.53 |
Low: | 133.53 |
Volume: | N/A |
$ 133.53
+3.78 +2.91%
Open: | 131.36 |
High: | 133.71 |
Low: | 130.66 |
Volume: | 12,340,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 131.36 | 133.71 | 130.66 | 133.53 | 12,340,368 | +3.78 | +2.91 |
2024-04-22 | 126.75 | 130.66 | 125.78 | 129.75 | 18,417,810 | +2.05 | +1.61 |
2024-04-19 | 129.37 | 131.55 | 126.64 | 127.70 | 28,037,854 | -4.57 | -3.46 |
2024-04-18 | 132.89 | 135.13 | 130.30 | 132.27 | 39,211,645 | -6.76 | -4.86 |
2024-04-17 | 141.13 | 142.57 | 137.36 | 139.03 | 18,657,226 | -0.77 | -0.55 |
2024-04-16 | 137.89 | 140.54 | 137.06 | 139.80 | 14,044,345 | -0.34 | -0.24 |
2024-04-15 | 145.02 | 145.48 | 139.88 | 140.14 | 13,300,157 | -2.38 | -1.67 |
2024-04-12 | 145.00 | 146.51 | 142.15 | 142.52 | 11,985,756 | -4.68 | -3.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 142.57 On 2024-04-17 |
125.78 On 2024-04-22 |
-6.27 | -4.48 | 142.57 On 2024-04-17 |
125.78 On 2024-04-22 |
-11.78 | 132.46 |
10D | 148.43 On 2024-04-10 |
125.78 On 2024-04-22 |
-11.87 | -8.16 | 148.43 On 2024-04-10 |
125.78 On 2024-04-22 |
-15.26 | 137.82 |
20D | 148.43 On 2024-04-10 |
125.78 On 2024-04-22 |
-6.70 | -4.78 | 148.43 On 2024-04-10 |
125.78 On 2024-04-22 |
-15.26 | 139.13 |
WTD | 133.71 On 2024-04-23 |
125.78 On 2024-04-22 |
5.83 | 4.57 | 130.66 On 2024-04-22 |
130.66 On 2024-04-22 |
0.00 | 131.64 |
MTD | 148.43 On 2024-04-10 |
125.78 On 2024-04-22 |
-2.52 | -1.85 | 148.43 On 2024-04-10 |
125.78 On 2024-04-22 |
-15.26 | 139.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.76 | +0.03 | +0.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TSM
Taiwan Semiconductor Manufacturing Company Limited |
133.53 | 0.00 | 0.00 |