TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, June 13th, 2025

$ 211.10

-4.33 -2.01%

Open: 210.11
High: 213.26
Low: 209.40
Volume: 10,127,192
Previous Close on Thursday, June 12th, 2025

$ 215.43

+1.33 +0.62%

Open: 212.92
High: 215.88
Low: 211.91
Volume: 9,764,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 210.11 213.26 209.40 211.10 10,127,192 -4.33 -2.01
2025-06-12 212.92 215.88 211.91 215.43 9,764,422 +1.33 +0.62
2025-06-11 215.00 217.43 212.95 214.10 13,110,254 +1.64 +0.77
2025-06-10 211.61 213.23 209.96 212.46 14,242,765 +5.46 +2.64
2025-06-09 206.40 209.27 205.87 207.00 11,404,676 +1.82 +0.89
2025-06-06 203.58 206.29 203.23 205.18 8,526,452 +1.84 +0.90
2025-06-05 204.88 205.76 202.28 203.34 11,206,716 +0.94 +0.46
2025-06-04 201.38 204.03 200.38 202.40 13,276,717 +4.79 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.43
On 2025-06-11		 205.87
On 2025-06-09		 5.92 2.89 217.43
On 2025-06-11		 209.40
On 2025-06-13		 -3.69 212.02
10D 217.43
On 2025-06-11		 192.20
On 2025-06-02		 17.78 9.20 217.43
On 2025-06-11		 209.40
On 2025-06-13		 -3.69 206.35
20D 217.43
On 2025-06-11		 188.81
On 2025-05-19		 16.88 8.69 199.80
On 2025-05-29		 190.56
On 2025-05-30		 -4.62 200.44
WTD 217.43
On 2025-06-11		 205.87
On 2025-06-09		 5.92 2.89 217.43
On 2025-06-11		 209.40
On 2025-06-13		 -3.69 212.02
MTD 217.43
On 2025-06-11		 192.20
On 2025-06-02		 17.78 9.20 217.43
On 2025-06-11		 209.40
On 2025-06-13		 -3.69 206.35
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

211.10 -4.33 -2.01 10,127,192