TSM: Taiwan Semiconductor Manufacturing Company Limited

As of Friday, September 12th, 2025

$ 259.33

+0.42 +0.16%

Open: 260.85
High: 260.95
Low: 258.38
Volume: 8,473,209
Previous Close on Thursday, September 11th, 2025

$ 258.91

-1.53 -0.59%

Open: 260.35
High: 261.64
Low: 258.23
Volume: 9,853,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 260.85 260.95 258.38 259.33 8,473,209 +0.42 +0.16
2025-09-11 260.35 261.64 258.23 258.91 9,853,059 -1.53 -0.59
2025-09-10 258.87 264.58 257.75 260.44 18,611,161 +9.52 +3.79
2025-09-09 246.93 254.73 246.93 250.92 13,386,836 +3.73 +1.51
2025-09-08 241.99 247.88 241.62 247.19 12,944,038 +3.78 +1.55
2025-09-05 240.24 244.55 237.90 243.41 13,978,281 +8.20 +3.49
2025-09-04 231.35 235.31 230.30 235.21 6,099,834 +3.82 +1.65
2025-09-03 231.52 232.45 228.60 231.39 7,132,111 +3.00 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.58
On 2025-09-10		 241.62
On 2025-09-08		 15.92 6.54 264.58
On 2025-09-10		 258.23
On 2025-09-11		 -2.40 255.36
10D 264.58
On 2025-09-10		 225.63
On 2025-09-02		 21.06 8.84 235.95
On 2025-08-29		 225.63
On 2025-09-02		 -4.37 244.61
20D 264.58
On 2025-09-10		 223.70
On 2025-08-20		 18.33 7.61 242.86
On 2025-08-18		 223.70
On 2025-08-20		 -7.89 239.99
WTD 264.58
On 2025-09-10		 241.62
On 2025-09-08		 15.92 6.54 264.58
On 2025-09-10		 258.23
On 2025-09-11		 -2.40 255.36
MTD 264.58
On 2025-09-10		 225.63
On 2025-09-02		 28.46 12.33 264.58
On 2025-09-10		 258.23
On 2025-09-11		 -2.40 246.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TSM

Taiwan Semiconductor Manufacturing Company Limited

259.33 +0.42 +0.16 8,473,209