VSCO: Victoria's Secret & Co.

As of Friday, May 15th, 2026

$ 45.96

-0.82 -1.75%

Open: 46.10
High: 47.57
Low: 45.25
Volume: 1,978,979
Previous Close on Thursday, May 14th, 2026

$ 46.78

+1.59 +3.52%

Open: 46.00
High: 47.72
Low: 45.77
Volume: 1,921,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 46.10 47.57 45.25 45.96 1,978,979 -0.82 -1.75
2026-05-14 46.00 47.72 45.77 46.78 1,921,332 +1.59 +3.52
2026-05-13 45.62 46.09 44.11 45.19 2,345,385 -1.37 -2.94
2026-05-12 45.18 47.08 43.81 46.56 3,022,147 +0.52 +1.13
2026-05-11 48.85 48.86 45.70 46.04 2,367,473 -2.00 -4.16
2026-05-08 48.10 49.75 47.38 48.04 1,820,664 +0.49 +1.03
2026-05-07 51.00 52.24 47.12 47.55 2,728,727 -3.97 -7.71
2026-05-06 52.23 52.89 50.26 51.52 1,668,466 +0.76 +1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.86
On 2026-05-11		 43.81
On 2026-05-12		 -2.08 -4.33 48.86
On 2026-05-11		 43.81
On 2026-05-12		 -10.34 46.11
10D 52.89
On 2026-05-06		 43.81
On 2026-05-12		 -6.40 -12.22 52.89
On 2026-05-06		 43.81
On 2026-05-12		 -17.17 47.87
20D 57.76
On 2026-04-21		 43.81
On 2026-05-12		 -8.76 -16.01 57.76
On 2026-04-21		 43.81
On 2026-05-12		 -24.15 50.29
WTD 48.86
On 2026-05-11		 43.81
On 2026-05-12		 -2.08 -4.33 48.86
On 2026-05-11		 43.81
On 2026-05-12		 -10.34 46.11
MTD 52.92
On 2026-05-01		 43.81
On 2026-05-12		 -5.87 -11.33 52.92
On 2026-05-01		 43.81
On 2026-05-12		 -17.21 48.28
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

45.96 -0.82 -1.75 1,978,979