Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 172.79 -0.05 -0.03%
AA: 42.85 +0.17 +0.40%
AAL: 13.87 +0.52 +3.90%
AAMI: 93.88 +0.56 +0.60%
AAP: 41.73 +0.30 +0.72%
AAPL: 341.07 +5.15 +1.53%
AAT: 21.58 +0.09 +0.42%
AAXJ: 118.48 +1.26 +1.07%
ABBV: 264.34 -0.78 -0.29%
ABCB: 82.29 +0.50 +0.61%
ABEV: 2.91 -- 0 0%
ABG: 185.15 +5.21 +2.90%
ABM: 49.78 +0.24 +0.48%
ABNB: 157.47 +6.08 +4.02%
ABR: 4.03 -0.04 -0.98%
ABT: 101.29 +0.22 +0.22%
ACA: 146.62 +0.10 +0.07%
ACAD: 20.68 -1.50 -6.76%
ACB: 4.10 -0.06 -1.44%
ACGL: 94.66 -0.36 -0.38%
ACH: 0.71 -0.03 -3.44%
ACHC: 28.09 +0.29 +1.04%
ACIU: 2.52 -0.14 -5.26%
ACIW: 49.51 -0.11 -0.22%
ACLS: 123.11 +6.97 +6.00%
ACM: 60.89 +2.37 +4.05%
ACMR: 77.30 +1.12 +1.47%
ACN: 176.11 -1.30 -0.73%
ACRS: 5.15 -0.23 -4.28%
ACT: 46.97 -0.28 -0.59%
ACWI: 161.05 +0.97 +0.61%
ADAM: 8.14 -- 0 0%
ADBE: 235.47 -3.46 -1.45%
ADEA: 25.48 +0.47 +1.88%
ADI: 393.60 +10.99 +2.87%
ADM: 81.12 -0.76 -0.93%
ADMA: 9.38 -0.14 -1.47%
ADNT: 17.63 +0.63 +3.71%
ADP: 263.67 +0.56 +0.21%
ADSK: 209.40 -1.95 -0.92%
ADT: 6.40 +0.04 +0.63%
ADUS: 113.19 -0.86 -0.75%
AEE: 99.39 +0.19 +0.19%
AEIS: 279.68 +1.65 +0.59%
AEO: 16.58 +0.50 +3.11%
AEP: 118.35 +0.78 +0.66%
AES: 14.87 +0.02 +0.13%
AESI: 12.47 +1.48 +13.47%
AFG: 138.22 -0.20 -0.14%
AFL: 113.72 -0.29 -0.25%
AFRM: 71.52 -0.05 -0.07%
AG: 19.01 +0.25 +1.33%
AGCO: 118.02 +1.81 +1.56%
AGEN: 8.54 +0.04 +0.47%
AGG: 95.12 +0.17 +0.18%
AGIO: 32.58 -0.32 -0.97%
AGNC: 9.62 -- 0 0%
AGNT: 3.63 +0.10 +2.83%
AGO: 69.49 +1.09 +1.59%
AGQ: 76.45 +1.36 +1.81%
AGYS: 99.64 -0.04 -0.04%
AHCO: 5.64 +0.07 +1.26%
AI: 10.65 -0.11 -1.02%
AIG: 74.17 -0.65 -0.87%
AIN: 60.98 +0.34 +0.56%
AIR: 116.11 -4.45 -3.69%
AIV: 2.18 -- 0 0%
AIZ: 265.00 +3.14 +1.20%
AJG: 231.10 +3.97 +1.75%
AKAM: 113.94 +3.53 +3.20%
AKR: 19.24 +0.03 +0.16%
ALB: 109.73 +1.48 +1.37%
ALG: 159.45 +0.42 +0.26%
ALGN: 146.78 +1.16 +0.79%
ALGT: 79.09 +2.25 +2.93%
ALK: 40.94 +0.91 +2.27%
ALKS: 40.85 +0.06 +0.15%
ALL: 227.60 +0.43 +0.19%
ALLE: 154.47 +1.99 +1.31%
ALLY: 38.79 +0.05 +0.13%
ALNY: 255.96 +6.37 +2.55%
ALRM: 53.38 -0.06 -0.11%
ALSN: 113.86 +1.12 +0.99%
AM: 20.93 -0.30 -1.41%
AMAT: 485.00 +10.75 +2.27%
AMCR: 42.51 +0.41 +0.97%
AMCX: 12.16 +0.13 +1.08%
AMD: 630.63 +1.37 +0.22%
AME: 250.74 +3.00 +1.21%
AMG: 373.69 +2.98 +0.80%
AMGN: 414.61 +8.57 +2.11%
AMH: 30.64 -0.03 -0.10%
AMLP: 53.05 -0.35 -0.66%
AMN: 34.56 -- 0 0%
AMP: 493.00 +7.85 +1.62%
AMPH: 26.13 -0.14 -0.53%
AMR: 174.43 +2.42 +1.41%
AMRN: 13.20 -0.23 -1.71%
AMRX: 19.77 -0.04 -0.18%
AMSF: 23.51 -0.32 -1.34%
AMT: 169.03 +1.77 +1.06%
AMTM: 19.19 -0.21 -1.08%
AMZN: 249.67 +0.29 +0.12%
AN: 166.98 +4.09 +2.51%
ANDE: 66.97 +0.18 +0.27%
ANET: 206.55 +0.85 +0.41%
ANGI: 5.42 +0.26 +5.04%
ANGO: 15.49 +0.21 +1.37%
ANIP: 74.00 -0.04 -0.05%
AON: 277.99 +1.90 +0.69%
AORT: 22.63 -0.40 -1.74%
AOS: 58.65 +0.95 +1.65%
AOSL: 27.93 +0.62 +2.27%
APA: 42.74 -0.94 -2.15%
APAM: 36.16 +0.38 +1.06%
APD: 281.76 -2.73 -0.96%
APH: 84.09 +1.01 +1.22%
API: 4.21 -0.06 -1.41%
APLE: 16.19 +0.08 +0.50%
APO: 121.69 +1.00 +0.83%
APOG: 37.15 +0.84 +2.31%
APP: 310.75 -1.72 -0.55%
APPS: 11.11 +0.23 +2.11%
APTV: 44.79 +1.21 +2.78%
AR: 35.00 -1.09 -3.02%
ARCB: 125.16 -2.19 -1.72%
ARE: 49.93 -0.55 -1.09%
AREC: 1.90 +0.02 +1.06%
ARI: 6.24 -0.02 -0.32%
ARKK: 90.77 -0.93 -1.01%
ARLO: 12.84 -0.18 -1.38%
ARM: 310.32 +3.98 +1.30%
ARMK: 54.92 +0.60 +1.10%
AROC: 30.43 -0.25 -0.81%
ARQQ: 24.60 +1.48 +6.40%
ARR: 14.10 -0.01 -0.07%
ARW: 232.80 +5.47 +2.41%
ASB: 29.37 +0.30 +1.03%
ASH: 69.06 -0.04 -0.06%
ASHR: 33.09 -0.10 -0.30%
ASIX: 15.80 +0.05 +0.32%
ASML: 1,743.94 +21.44 +1.24%
ASO: 49.14 +1.01 +2.10%
ASTE: 41.28 +0.69 +1.70%
ASTH: 36.37 +1.93 +5.60%
ASYS: 15.78 +0.38 +2.47%
ATEN: 25.73 -0.26 -1.00%
ATI: 185.48 -0.73 -0.39%
ATNI: 28.62 -0.52 -1.78%
ATO: 157.21 +0.79 +0.51%
ATR: 123.87 +0.49 +0.40%
AU: 99.03 +0.54 +0.55%
AUB: 38.78 +0.26 +0.67%
AVA: 35.11 +0.06 +0.17%
AVAV: 152.05 -6.50 -4.10%
AVGO: 352.81 +2.45 +0.70%
AVO: 13.14 +0.18 +1.39%
AVT: 103.08 +2.17 +2.15%
AVY: 170.34 +1.33 +0.79%
AWI: 162.81 +0.68 +0.42%
AWK: 130.91 -0.62 -0.47%
AWR: 82.80 +0.30 +0.36%
AX: 88.52 -0.06 -0.07%
AXON: 430.11 -14.89 -3.35%
AXP: 308.89 +3.23 +1.06%
AXS: 94.45 -0.27 -0.29%
AXSM: 195.09 -0.94 -0.48%
AXTA: 32.89 +0.63 +1.95%
AXTI: 78.94 +3.04 +4.01%
AYI: 319.42 +9.97 +3.22%
AZN: 166.58 +2.02 +1.23%
AZO: 2,872.16 +10.41 +0.36%
AZTA: 34.02 -0.18 -0.53%
AZZ: 137.17 -0.81 -0.59%
B: 42.88 +0.56 +1.32%
BA: 198.07 +1.27 +0.65%
BABA: 109.74 -0.89 -0.80%
BAC: 56.70 +0.67 +1.20%
BAH: 72.95 -0.87 -1.18%
BAM: 44.59 +0.01 +0.02%
BANC: 17.94 +0.21 +1.18%
BANF: 108.71 +1.36 +1.27%
BANK: 5,165.69 +53.36 +1.04%
BANR: 69.03 +0.24 +0.35%
BAX: 23.37 -0.11 -0.47%
BB: 8.21 -0.52 -5.96%
BBD: 3.41 +0.03 +0.89%
BBIO: 65.57 -0.71 -1.07%
BBT: 28.19 +0.19 +0.68%
BBWI: 16.45 -0.35 -2.08%
BBY: 90.51 -0.49 -0.54%
BC: 67.19 +1.03 +1.56%
BCC: 77.14 +1.04 +1.37%
BCPC: 167.89 +0.05 +0.03%
BDN: 2.86 -0.03 -1.04%
BDX: 183.82 +4.59 +2.56%
BE: 288.70 +22.05 +8.27%
BEN: 33.02 +0.47 +1.44%
BF_A: 26.69 +0.29 +1.10%
BF_B: 26.16 +0.16 +0.62%
BFAM: 65.86 -0.48 -0.72%
BFH: 102.91 +1.35 +1.33%
BFS: 30.00 +0.15 +0.50%
BG: 109.00 -1.21 -1.10%
BGC: 11.84 -0.33 -2.71%
BGS: 3.10 +0.08 +2.65%
BHC: 5.69 +0.04 +0.71%
BHE: 82.52 +0.37 +0.45%
BHF: 53.24 -0.22 -0.41%
BIDU: 87.33 -0.75 -0.85%
BIIB: 227.60 +1.24 +0.55%
BIL: 91.62 +0.04 +0.04%
BILI: 14.90 +0.09 +0.57%
BIO: 381.00 -6.54 -1.69%
BIV: 73.34 +0.20 +0.27%
BJRI: 60.13 -1.83 -2.95%
BKE: 42.27 +0.73 +1.76%
BKF: 39.28 -0.06 -0.15%
BKLN: 20.53 +0.02 +0.10%
BKNG: 163.95 +6.54 +4.15%
BKR: 57.83 +0.54 +0.94%
BKU: 43.64 +0.25 +0.58%
BKX: 175.57 +1.92 +1.11%
BL: 27.99 +0.10 +0.36%
BLFS: 38.49 -0.09 -0.23%
BLK: 1,086.31 +12.86 +1.20%
BLMN: 7.88 -0.25 -3.02%
BLV: 63.78 -0.04 -0.06%
BMI: 129.48 -1.12 -0.86%
BMRN: 60.26 -1.09 -1.78%
BMY: 62.86 +1.36 +2.21%
BND: 70.63 +0.18 +0.26%
BNY: 150.15 -0.04 -0.03%
BOH: 71.65 +0.52 +0.73%
BOKF: 131.77 +0.97 +0.74%
BOND: 87.69 +0.12 +0.14%
BOOT: 123.30 -2.70 -2.14%
BOX: 31.39 -0.93 -2.88%
BP: 44.15 -0.26 -0.59%
BPOP: 160.48 +0.89 +0.56%
BR: 163.77 +1.11 +0.68%
BRC: 84.02 +1.39 +1.68%
BRK_B: 505.48 +0.30 +0.06%
BRKR: 64.18 +0.18 +0.28%
BRO: 60.82 +0.49 +0.81%
BRSL: 9.96 +0.22 +2.26%
BRX: 28.07 +0.34 +1.23%
BSV: 76.50 +0.15 +0.20%
BSX: 43.92 -0.76 -1.70%
BTG: 5.48 +0.16 +3.01%
BTI: 55.63 -0.39 -0.70%
BTK: 9,494.35 -21.52 -0.23%
BTSG: 56.59 +0.57 +1.02%
BTU: 25.44 -0.24 -0.93%
BURL: 254.69 -0.14 -0.05%
BWA: 61.32 +2.84 +4.86%
BWB: 20.77 +0.09 +0.44%
BWXT: 138.47 -0.21 -0.15%
BX: 118.42 +1.21 +1.03%
BXMT: 12.50 +0.11 +0.89%
BXP: 63.40 +1.13 +1.81%
BYND: 8.35 -0.84 -9.14%
C: 134.28 +2.18 +1.65%
CABO: 14.65 -0.98 -6.27%
CACC: 555.68 +8.28 +1.51%
CACI: 618.32 +1.50 +0.24%
CAG: 14.32 -0.35 -2.39%
CAH: 220.22 -2.40 -1.08%
CAKE: 104.49 -0.56 -0.53%
CAL: 12.52 +0.03 +0.24%
CALM: 67.43 -1.05 -1.53%
CALX: 33.14 -0.13 -0.39%
CARG: 31.30 +0.31 +1.00%
CARS: 10.90 +0.29 +2.73%
CASH: 73.80 +0.30 +0.41%
CASS: 54.13 -0.25 -0.46%
CASY: 598.46 -0.39 -0.07%
CAT: 821.58 +16.33 +2.03%
CATY: 61.45 +0.32 +0.52%
CB: 333.37 -1.47 -0.44%
CBOE: 258.03 -9.54 -3.57%
CBRE: 134.55 -1.98 -1.45%
CBRL: 51.81 -0.03 -0.06%
CBSH: 56.44 +0.68 +1.22%
CBT: 78.76 +0.11 +0.14%
CBU: 61.57 +0.83 +1.37%
CC: 14.46 +0.27 +1.90%
CCEP: 101.73 +1.42 +1.42%
CCI: 67.84 +0.21 +0.31%
CCK: 108.06 +2.36 +2.23%
CCL: 22.25 +0.46 +2.11%
CCOI: 7.69 +0.05 +0.65%
CCS: 62.66 +0.66 +1.06%
CDE: 19.22 +0.28 +1.48%
CDNS: 326.13 +4.13 +1.28%
CDW: 135.43 -4.03 -2.89%
CE: 47.09 -0.47 -0.99%
CEG: 263.27 +1.65 +0.63%
CENT: 39.51 -- 0 0%
CENTA: 34.06 -0.13 -0.38%
CENX: 38.39 +0.27 +0.71%
CERT: 9.11 +0.22 +2.47%
CEVA: 36.20 +1.74 +5.05%
CF: 114.67 -3.77 -3.18%
CFFN: 8.68 +0.02 +0.23%
CFG: 65.53 +0.80 +1.24%
CFR: 157.42 +1.21 +0.77%
CGC: 0.94 +0.01 +1.35%
CGNX: 58.66 +0.96 +1.66%
CHCO: 141.97 +1.88 +1.34%
CHD: 96.38 +1.05 +1.10%
CHE: 512.16 +16.51 +3.33%
CHEF: 110.27 -0.09 -0.08%
CHH: 101.81 +0.85 +0.84%
CHKP: 131.24 -5.05 -3.71%
CHRW: 147.10 +0.90 +0.62%
CHTR: 112.91 -4.64 -3.95%
CI: 272.01 +6.51 +2.45%
CIEN: 356.91 -1.52 -0.42%
CIM: 10.34 -0.07 -0.67%
CINF: 162.54 +0.21 +0.13%
CL: 86.06 +0.74 +0.87%
CLB: 10.39 -0.10 -0.95%
CLBT: 10.79 -0.58 -5.10%
CLF: 12.18 -0.32 -2.56%
CLH: 313.04 -3.03 -0.96%
CLOV: 4.49 -0.02 -0.44%
CLSK: 13.95 -0.31 -2.17%
CLW: 20.34 +0.07 +0.35%
CLX: 83.80 +2.00 +2.44%
CMCSA: 21.91 -0.22 -0.99%
CME: 264.48 -4.43 -1.65%
CMG: 31.33 -0.68 -2.12%
CMI: 525.06 +3.99 +0.77%
CMS: 62.95 +0.18 +0.29%
CMTL: 1.39 -- 0 0%
CNA: 45.98 -0.13 -0.28%
CNC: 61.82 -0.10 -0.16%
CNK: 37.77 +0.79 +2.14%
CNMD: 45.38 +0.20 +0.44%
CNP: 36.84 +0.02 +0.05%
CNQ: 47.41 -0.52 -1.08%
CNS: 74.20 -0.95 -1.26%
CNX: 32.79 -0.62 -1.86%
CNXC: 27.08 -2.31 -7.86%
CNXN: 89.32 +0.30 +0.34%
CODX: 1.09 -0.06 -5.22%
COF: 200.20 +3.59 +1.83%
COHU: 67.00 +3.30 +5.18%
COLD: 14.74 +0.38 +2.65%
COLL: 22.53 -0.11 -0.49%
COLM: 57.60 +0.63 +1.11%
COMP: 9.38 +0.09 +0.97%
COO: 55.38 -- 0 0%
COP: 127.30 -2.04 -1.58%
CORT: 116.10 -2.41 -2.03%
COST: 922.77 +26.29 +2.93%
COTY: 2.65 +0.02 +0.76%
CPA: 133.72 +4.89 +3.80%
CPB: 19.37 -0.48 -2.42%
CPF: 36.85 +0.01 +0.03%
CPK: 128.77 +0.51 +0.40%
CPRI: 15.10 -0.09 -0.59%
CPRT: 27.59 -0.45 -1.60%
CPT: 98.12 +0.71 +0.73%
CR: 206.83 +2.27 +1.11%
CRC: 52.51 +0.08 +0.15%
CRGY: 13.15 -0.27 -2.01%
CRI: 31.31 +1.05 +3.47%
CRK: 13.12 -0.70 -5.07%
CRL: 292.84 -1.60 -0.54%
CRM: 234.02 -4.20 -1.76%
CRON: 3.34 +0.02 +0.60%
CRS: 396.84 -4.01 -1.00%
CRSR: 13.66 +0.11 +0.81%
CRVL: 74.33 +0.60 +0.81%
CRWD: 252.13 -7.54 -2.90%
CRWV: 87.59 -2.54 -2.82%
CSCO: 106.70 -0.27 -0.25%
CSGP: 28.09 +0.24 +0.84%
CSL: 326.37 +12.24 +3.90%
CSR: 55.29 +0.12 +0.22%
CSV: 31.94 -0.04 -0.13%
CSW: 296.80 +2.35 +0.80%
CSX: 46.78 -0.17 -0.36%
CTAS: 199.91 +2.23 +1.13%
CTKB: 5.65 -0.08 -1.40%
CTRE: 37.41 +0.09 +0.24%
CTS: 59.60 +0.02 +0.03%
CTSH: 57.33 +0.16 +0.28%
CTVA: 78.52 -0.93 -1.17%
CUBE: 37.82 +0.21 +0.56%
CUBI: 77.06 +0.23 +0.30%
CURB: 28.46 +0.02 +0.07%
CUZ: 28.65 +0.16 +0.56%
CVBF: 22.53 +0.23 +1.03%
CVCO: 557.28 +14.07 +2.59%
CVE: 30.93 -0.35 -1.12%
CVI: 51.52 +0.22 +0.43%
CVLG: 32.47 -0.69 -2.08%
CVNA: 65.06 +0.88 +1.37%
CVS: 89.13 +4.08 +4.80%
CVX: 204.45 -1.20 -0.58%
CW: 539.73 -4.48 -0.82%
CWB: 102.27 -- 0 0%
CWEN: 29.77 +0.58 +1.99%
CWK: 12.16 -0.12 -0.98%
CWST: 82.24 -1.59 -1.90%
CWT: 46.17 +0.17 +0.37%
CX: 9.71 +0.20 +2.10%
CXM: 5.07 -0.23 -4.34%
CXW: 32.13 -2.23 -6.49%
CZR: 29.59 -0.03 -0.10%
D: 60.68 +0.28 +0.46%
DAL: 84.94 +2.18 +2.63%
DAN: 27.14 -0.21 -0.77%
DASH: 193.36 +5.83 +3.11%
DB: 36.57 +0.95 +2.67%
DBC: 32.62 -0.56 -1.69%
DBRG: 15.98 -- 0 0%
DBX: 32.32 -0.34 -1.04%
DCH: 5.46 +0.04 +0.74%
DCI: 87.41 +0.81 +0.94%
DCOM: 40.37 +0.16 +0.40%
DD: 131.71 +1.49 +1.14%
DDD: 3.57 +0.14 +4.08%
DDM: 63.48 +1.12 +1.80%
DDOG: 268.13 +11.21 +4.36%
DE: 690.46 -4.48 -0.64%
DEA: 22.91 +0.20 +0.88%
DEI: 9.82 +0.15 +1.55%
DELL: 562.89 +26.87 +5.01%
DES: 38.59 +0.01 +0.03%
DFH: 11.30 +0.21 +1.89%
DFIN: 48.92 -0.30 -0.61%
DG: 124.84 +2.31 +1.89%
DGII: 78.30 +1.55 +2.02%
DGRO: 76.57 +0.43 +0.56%
DGRW: 98.49 +0.37 +0.38%
DGX: 236.32 -0.27 -0.11%
DHI: 141.51 +1.16 +0.83%
DHR: 224.49 +0.72 +0.32%
DIA: 517.49 +4.81 +0.94%
DIG: 65.81 -1.28 -1.91%
DIOD: 95.84 +1.10 +1.16%
DIS: 106.15 +0.59 +0.56%
DJIA: 51,828.62 +478.64 +0.93%
DJTA: 19,572.22 +94.51 +0.49%
DKNG: 22.02 +0.75 +3.53%
DKS: 136.43 +3.18 +2.39%
DLB: 58.56 +1.00 +1.74%
DLN: 98.57 +0.25 +0.25%
DLR: 178.61 -2.39 -1.32%
DLTR: 114.07 +0.57 +0.50%
DLX: 24.33 +0.04 +0.16%
DMC: 30.71 +0.20 +0.66%
DNOW: 15.93 +0.02 +0.13%
DOCN: 139.75 -1.82 -1.29%
DOCU: 67.50 -1.49 -2.16%
DON: 54.86 +0.14 +0.26%
DORM: 124.02 +1.42 +1.16%
DOV: 191.88 +3.99 +2.12%
DOW: 28.02 -0.54 -1.89%
DOX: 57.71 -0.14 -0.24%
DPZ: 292.14 -0.89 -0.30%
DRAM: 61.91 +1.19 +1.96%
DRH: 12.49 +0.07 +0.56%
DRI: 199.75 -7.49 -3.61%
DSI: 147.18 +0.92 +0.63%
DTE: 121.44 +0.26 +0.21%
DUG: 15.22 +0.29 +1.94%
DUK: 113.35 +0.12 +0.11%
DUST: 36.00 -0.30 -0.83%
DV: 13.41 +0.04 +0.30%
DVA: 178.47 +3.80 +2.18%
DVN: 47.05 -1.85 -3.78%
DVY: 154.73 +0.38 +0.25%
DXC: 10.65 -0.16 -1.48%
DXCM: 86.62 -0.85 -0.97%
DXD: 17.50 -0.32 -1.80%
DXJ: 181.27 +2.24 +1.25%
DXPE: 192.10 -1.55 -0.80%
DY: 271.52 -0.58 -0.21%
E: 54.71 -0.33 -0.60%
EAF: 11.09 +0.52 +4.92%
EAT: 207.20 +0.49 +0.24%
EBAY: 107.90 +0.07 +0.06%
ECG: 116.94 +0.24 +0.21%
ECH: 39.04 +0.07 +0.18%
ECL: 279.49 +4.12 +1.50%
ECPG: 98.41 +0.83 +0.85%
ED: 103.10 +0.39 +0.38%
EDC: 80.95 +2.52 +3.21%
EDZ: 13.74 -0.46 -3.24%
EEFT: 65.61 +1.28 +1.99%
EEM: 67.98 +0.73 +1.09%
EEV: 10.23 -0.24 -2.29%
EFA: 105.56 +1.06 +1.01%
EFC: 12.36 -0.01 -0.08%
EFX: 148.11 -0.69 -0.46%
EGBN: 28.54 +0.22 +0.78%
EGHT: 2.30 +0.02 +0.88%
EHC: 123.47 +1.46 +1.20%
EIG: 47.30 -0.27 -0.57%
EIX: 52.65 +0.11 +0.21%
EL: 94.47 -0.90 -0.94%
ELAN: 22.31 -0.04 -0.18%
ELME: 1.73 +0.03 +1.76%
ELS: 59.23 -0.32 -0.54%
EMB: 92.18 -- 0 0%
EMBC: 5.90 +0.28 +4.98%
EMLC: 24.96 +0.05 +0.20%
EMLP: 41.47 -0.14 -0.34%
EMN: 66.97 +0.78 +1.18%
EMR: 158.23 +2.09 +1.34%
ENB: 46.74 -0.61 -1.29%
ENOV: 18.46 +0.19 +1.04%
ENPH: 32.40 -0.42 -1.28%
ENR: 22.00 -0.20 -0.90%
ENSG: 175.18 +1.90 +1.10%
ENTG: 151.89 +3.26 +2.19%
ENVA: 173.48 +1.58 +0.92%
EOG: 140.35 -2.51 -1.76%
EPAC: 35.70 -0.34 -0.94%
EPAM: 108.23 +1.24 +1.16%
EPC: 27.82 +0.49 +1.79%
EPD: 36.75 -0.52 -1.40%
EPI: 41.80 +0.29 +0.70%
EPP: 55.31 +0.13 +0.24%
EPR: 56.83 +0.02 +0.04%
EPRT: 26.53 +0.06 +0.23%
EQH: 53.84 +1.23 +2.34%
EQIX: 1,008.08 -26.68 -2.58%
EQT: 50.81 -1.06 -2.04%
ERIC: 9.53 +0.02 +0.21%
ERIE: 222.86 +3.90 +1.78%
ERX: 101.99 -1.89 -1.82%
ERY: 9.31 +0.17 +1.86%
ES: 63.67 -0.13 -0.20%
ESE: 268.09 -0.33 -0.12%
ESI: 35.71 +1.21 +3.51%
ESRT: 4.11 -0.05 -1.20%
ESS: 271.61 -0.04 -0.01%
ESTC: 88.12 -3.16 -3.46%
ET: 20.19 -0.14 -0.69%
ETD: 21.29 +0.24 +1.14%
ETN: 439.98 -0.02 0.00%
ETR: 98.57 +0.41 +0.42%
ETSY: 68.44 -0.54 -0.78%
EVER: 18.64 +0.58 +3.21%
EVR: 262.91 +5.98 +2.33%
EVRG: 78.04 +0.38 +0.49%
EVTC: 28.18 -0.02 -0.07%
EW: 86.29 +0.56 +0.65%
EWA: 28.43 +0.12 +0.42%
EWBC: 127.23 +1.61 +1.28%
EWC: 59.59 +0.15 +0.25%
EWG: 42.26 +0.39 +0.93%
EWH: 22.26 -0.21 -0.93%
EWJ: 97.93 +2.12 +2.21%
EWM: 27.83 +0.09 +0.32%
EWN: 68.01 +0.51 +0.76%
EWS: 33.53 +0.26 +0.78%
EWT: 114.78 +1.70 +1.50%
EWU: 47.32 +0.16 +0.34%
EWW: 73.34 +0.83 +1.14%
EWY: 187.18 +4.65 +2.55%
EWZ: 36.82 -0.09 -0.24%
EXC: 40.34 +0.14 +0.35%
EXEL: 58.16 +0.21 +0.36%
EXLS: 34.75 -0.41 -1.17%
EXP: 178.49 +1.06 +0.60%
EXPD: 187.46 +3.80 +2.07%
EXPE: 264.17 +2.42 +0.92%
EXR: 133.35 +1.12 +0.85%
EXTR: 21.52 -0.12 -0.55%
EYE: 16.53 +0.12 +0.73%
EZPW: 31.16 +0.87 +2.87%
EZU: 68.71 +0.51 +0.75%
F: 12.71 +0.11 +0.87%
FABC: 2.41 +0.10 +4.33%
FAF: 66.27 +0.67 +1.02%
FANG: 186.67 -2.34 -1.24%
FAS: 152.29 +2.23 +1.49%
FAST: 50.43 -0.30 -0.59%
FAZ: 36.54 -0.55 -1.48%
FBK: 52.74 -0.07 -0.13%
FBNC: 63.50 +0.70 +1.11%
FBP: 27.06 +0.27 +1.01%
FBRT: 6.97 -0.33 -4.52%
FBT: 272.86 -0.44 -0.16%
FCF: 20.91 -0.03 -0.14%
FCNCA: 2,090.36 +33.53 +1.63%
FCPT: 22.20 +0.06 +0.27%
FCX: 72.31 +0.23 +0.32%
FDL: 49.76 +0.09 +0.18%
FDMT: 14.47 -0.24 -1.63%
FDN: 291.61 -0.94 -0.32%
FDS: 273.08 +1.83 +0.67%
FDX: 285.85 +6.31 +2.26%
FE: 43.30 +0.11 +0.25%
FELE: 97.07 +0.23 +0.24%
FEX: 134.42 +0.66 +0.49%
FEZ: 68.65 +0.44 +0.65%
FFBC: 32.40 +0.85 +2.69%
FFIV: 443.06 -3.49 -0.78%
FHB: 25.25 +0.13 +0.52%
FHLC: 82.65 +0.40 +0.49%
FHN: 23.46 +0.28 +1.21%
FIBK: 36.91 +0.40 +1.10%
FICO: 863.09 +6.61 +0.77%
FIS: 35.41 +0.42 +1.20%
FITB: 52.10 +0.64 +1.24%
FIVE: 222.60 +0.22 +0.10%
FIZZ: 29.67 -0.20 -0.67%
FLEX: 114.68 +2.28 +2.03%
FLGT: 22.20 +0.65 +3.02%
FLO: 5.74 -0.07 -1.20%
FLR: 50.38 -0.25 -0.49%
FLS: 73.82 -2.22 -2.92%
FMC: 9.58 -0.01 -0.10%
FNB: 17.64 +0.20 +1.15%
FNCL: 77.73 +0.49 +0.63%
FND: 47.06 +0.64 +1.38%
FNDA: 35.53 +0.11 +0.31%
FNDX: 31.99 +0.14 +0.44%
FNF: 41.42 +0.60 +1.47%
FORM: 129.69 +0.65 +0.50%
FOSL: 6.20 +0.35 +5.98%
FOX: 56.54 -0.66 -1.15%
FOXA: 63.07 -0.77 -1.21%
FOXF: 18.55 +0.03 +0.16%
FPE: 17.24 +0.01 +0.06%
FRPT: 57.91 -0.40 -0.69%
FRT: 110.52 +0.17 +0.15%
FSLR: 177.71 +5.55 +3.22%
FSLY: 24.96 -1.72 -6.45%
FSS: 114.75 +1.97 +1.75%
FTCS: 95.20 +0.33 +0.35%
FTDR: 73.99 +2.11 +2.94%
FTEC: 301.22 +2.37 +0.79%
FTI: 70.99 +0.04 +0.06%
FTNT: 173.46 -5.21 -2.92%
FTRE: 19.89 -0.13 -0.65%
FTSL: 44.71 +0.08 +0.18%
FTSM: 59.72 +0.03 +0.05%
FTV: 56.09 +0.65 +1.17%
FUL: 50.06 +0.06 +0.12%
FULT: 23.23 +0.18 +0.78%
FUN: 12.32 -0.08 -0.65%
FV: 74.33 +0.38 +0.51%
FVD: 47.53 +0.14 +0.30%
FWONA: 86.46 -0.27 -0.31%
FWONK: 94.61 -0.47 -0.49%
FWRD: 14.69 -0.06 -0.41%
FXH: 131.46 +0.61 +0.47%
FXI: 33.96 -0.28 -0.82%
FXL: 222.04 +0.96 +0.43%
FXP: 21.96 +0.38 +1.76%
G: 33.10 -0.27 -0.81%
GBIL: 100.07 +0.05 +0.05%
GBX: 42.54 -0.14 -0.33%
GD: 336.72 +0.43 +0.13%
GDDY: 97.14 -3.67 -3.64%
GDOT: 12.25 -0.54 -4.22%
GDS: 32.77 -0.55 -1.65%
GDX: 92.87 +0.52 +0.56%
GDXJ: 121.11 +1.28 +1.07%
GDYN: 7.75 +0.04 +0.52%
GE: 327.09 +7.31 +2.29%
GEHC: 66.63 +0.25 +0.38%
GEO: 31.22 -0.74 -2.32%
GEV: 957.63 +2.59 +0.27%
GEVO: 1.40 -- 0 0%
GFF: 98.39 +1.85 +1.92%
GFI: 40.38 +0.48 +1.20%
GFS: 49.00 +1.95 +4.14%
GGB: 4.85 +0.06 +1.25%
GGG: 77.86 +0.71 +0.92%
GH: 177.25 +0.80 +0.45%
GHC: 1,154.89 +9.86 +0.86%
GIII: 27.12 +0.07 +0.26%
GIL: 40.98 +0.35 +0.86%
GILD: 150.93 +1.24 +0.83%
GIS: 33.64 -1.19 -3.42%
GKOS: 154.43 -0.45 -0.29%
GL: 167.04 -0.28 -0.17%
GLD: 393.41 +1.72 +0.44%
GLPI: 38.79 +0.26 +0.67%
GLTR: 194.63 +1.19 +0.62%
GLW: 156.74 +2.59 +1.68%
GM: 82.63 +2.06 +2.56%
GME: 23.39 -1.63 -6.51%
GNL: 8.55 -0.08 -0.93%
GNTX: 22.58 +0.54 +2.45%
GNW: 9.43 -0.02 -0.21%
GO: 11.07 -0.23 -2.04%
GOGO: 2.30 +0.02 +0.88%
GOLF: 83.02 +0.66 +0.80%
GOOG: 341.08 +2.07 +0.61%
GOOGL: 343.92 +1.56 +0.46%
GOVT: 21.98 +0.03 +0.14%
GOVX: 0.35 -0.01 -2.58%
GPC: 129.61 +0.35 +0.27%
GPI: 252.18 +4.39 +1.77%
GPK: 9.38 +0.04 +0.43%
GPMT: 0.92 -0.03 -2.94%
GPN: 86.49 +1.18 +1.38%
GPRE: 14.92 -0.09 -0.60%
GRBK: 68.79 +1.00 +1.48%
GRMN: 294.14 -0.90 -0.31%
GRPN: 21.30 +0.41 +1.96%
GS: 935.45 +12.16 +1.32%
GSHD: 45.23 +1.58 +3.62%
GSK: 49.24 -0.41 -0.83%
GSLC: 146.63 +0.80 +0.55%
GT: 5.13 +0.06 +1.08%
GTES: 26.86 +0.60 +2.28%
GTY: 28.66 -0.05 -0.17%
GVA: 115.08 +4.15 +3.74%
GVI: 103.39 +0.23 +0.22%
GWRE: 145.56 -5.44 -3.60%
GWW: 1,243.07 -36.40 -2.84%
H: 158.48 -0.55 -0.35%
HACK: 118.35 -3.83 -3.13%
HAFC: 32.10 +0.27 +0.85%
HAIN: 0.50 -0.02 -4.33%
HAL: 32.76 -- 0 0%
HAS: 88.09 +1.28 +1.47%
HASI: 36.44 +0.28 +0.77%
HAYW: 12.63 +0.11 +0.88%
HBAN: 15.64 +0.33 +2.16%
HCA: 435.61 +12.13 +2.86%
HCC: 89.51 +0.56 +0.63%
HCI: 174.94 -1.95 -1.10%
HCSG: 21.05 +0.08 +0.38%
HD: 293.20 +1.02 +0.35%
HDV: 28.28 -0.05 -0.18%
HE: 9.10 -0.07 -0.76%
HEI: 308.53 +2.20 +0.72%
HEI_A: 232.02 +2.58 +1.12%
HELE: 28.63 -0.72 -2.45%
HFWA: 28.57 +0.32 +1.13%
HGV: 35.77 +0.69 +1.97%
HIG: 124.23 -1.46 -1.16%
HII: 264.02 -1.98 -0.74%
HIW: 30.09 +0.08 +0.27%
HL: 18.19 +0.25 +1.39%
HLF: 12.55 +0.34 +2.78%
HLIT: 11.01 +0.07 +0.59%
HLT: 313.96 +1.83 +0.59%
HMC: 32.93 +0.74 +2.30%
HMN: 45.35 -0.53 -1.16%
HMY: 18.97 +0.42 +2.26%
HNI: 47.21 +0.53 +1.14%
HOG: 25.45 -0.07 -0.27%
HON: 212.55 +0.76 +0.36%
HOPE: 13.83 +0.11 +0.80%
HP: 38.57 -1.25 -3.14%
HPE: 62.94 -0.58 -0.91%
HPP: 11.65 -0.06 -0.51%
HPQ: 31.30 +0.16 +0.51%
HRB: 42.19 -0.42 -0.99%
HRL: 19.71 -0.13 -0.66%
HRMY: 41.26 +0.10 +0.24%
HSIC: 86.37 +0.84 +0.98%
HST: 22.42 +0.21 +0.95%
HSTM: 29.10 +0.23 +0.80%
HSY: 166.37 -0.51 -0.31%
HTH: 38.56 +0.21 +0.55%
HTLD: 11.30 -0.07 -0.62%
HTO: 62.27 +0.09 +0.14%
HTT: 2.41 -0.02 -0.82%
HTZ: 1.74 -0.02 -0.85%
HUBB: 466.62 +0.74 +0.16%
HUBG: 30.34 +0.31 +1.03%
HUBS: 213.74 -7.82 -3.53%
HUI: 786.02 +6.00 +0.77%
HUM: 397.93 +17.61 +4.63%
HUN: 8.90 +0.11 +1.25%
HUYA: 2.30 -0.03 -1.29%
HWKN: 129.03 +2.41 +1.90%
HXL: 85.80 +0.35 +0.41%
HYD: 48.07 -0.23 -0.48%
HYG: 77.86 -0.03 -0.04%
HYLB: 35.51 -0.01 -0.03%
HYLS: 39.61 -0.04 -0.10%
HYS: 91.05 -- 0 0%
HZO: 52.44 +0.03 +0.06%
IAG: 19.70 +0.34 +1.76%
IART: 16.12 +0.24 +1.51%
IAU: 80.66 +0.36 +0.45%
IBB: 209.77 +0.52 +0.25%
IBKR: 89.24 -0.58 -0.65%
IBM: 225.51 -1.55 -0.68%
IBN: 27.92 +0.04 +0.14%
IBP: 200.23 +3.94 +2.01%
ICE: 154.31 -2.62 -1.67%
ICF: 63.73 -0.05 -0.08%
ICHR: 57.94 +1.47 +2.60%
ICUI: 164.95 -1.07 -0.64%
IDA: 129.78 +2.09 +1.64%
IDCC: 334.21 +6.18 +1.88%
IDXX: 519.26 +5.87 +1.14%
IEF: 90.00 +0.31 +0.35%
IEFA: 98.46 +0.98 +1.01%
IEI: 113.81 +0.36 +0.32%
IEMG: 82.55 +0.85 +1.04%
IEV: 72.68 +0.46 +0.64%
IEX: 230.08 +1.58 +0.69%
IFF: 85.69 -0.16 -0.19%
IGC: 0.28 +0.00 +0.46%
IGE: 62.81 -0.34 -0.54%
IGM: 169.98 +0.72 +0.43%
IGV: 106.01 -1.14 -1.06%
IHI: 51.60 +0.26 +0.51%
IIIN: 29.48 +0.35 +1.20%
IIPR: 55.52 -0.07 -0.13%
IJH: 72.99 +0.26 +0.36%
IJJ: 140.49 +0.77 +0.55%
IJK: 110.57 +0.18 +0.16%
IJR: 138.29 +0.51 +0.37%
IJS: 130.48 +0.55 +0.42%
IJT: 162.66 +0.39 +0.24%
ILF: 34.75 +0.10 +0.29%
ILMN: 270.00 -3.90 -1.42%
IMDX: 3.92 -0.03 -0.76%
INCY: 123.89 -0.55 -0.44%
INDA: 47.86 +0.30 +0.63%
INDB: 81.20 +0.96 +1.20%
INDV: 35.82 -0.18 -0.50%
INFY: 10.50 -- 0 0%
ING: 36.55 +0.44 +1.22%
INGR: 96.72 +0.23 +0.24%
INN: 5.74 +0.02 +0.35%
INSP: 70.50 +1.69 +2.46%
INSW: 105.64 +0.79 +0.75%
INTC: 123.00 -4.39 -3.45%
INTU: 275.79 -1.34 -0.48%
INVA: 20.74 +0.08 +0.39%
INVH: 26.62 +0.12 +0.45%
INVX: 28.50 -0.06 -0.21%
IONQ: 45.48 +0.50 +1.11%
IONS: 44.50 +0.69 +1.57%
IOSP: 98.72 +1.85 +1.91%
IP: 35.02 +0.14 +0.40%
IPAR: 117.93 +2.14 +1.85%
IPGP: 78.12 +0.70 +0.90%
IQ: 1.02 -0.02 -1.92%
IQV: 270.37 -4.65 -1.69%
IR: 76.08 +1.30 +1.74%
IRDM: 48.75 -0.14 -0.29%
IRM: 111.38 -2.71 -2.38%
IRWD: 4.13 -0.06 -1.43%
ISRG: 405.18 +5.66 +1.42%
ISTB: 47.31 +0.08 +0.17%
IT: 187.90 +8.58 +4.78%
ITA: 213.81 +1.05 +0.49%
ITB: 89.43 +1.12 +1.27%
ITGR: 126.34 +0.17 +0.13%
ITM: 43.99 -0.25 -0.57%
ITOT: 168.24 +0.82 +0.49%
ITRI: 89.75 -1.77 -1.93%
ITT: 206.26 -7.71 -3.60%
ITUB: 8.11 +0.03 +0.37%
ITW: 274.32 +2.32 +0.85%
IUSB: 44.40 +0.08 +0.18%
IUSG: 195.14 +1.17 +0.60%
IUSV: 112.15 +0.43 +0.38%
IVE: 232.04 +0.82 +0.35%
IVV: 774.83 +4.21 +0.55%
IVW: 143.28 +0.92 +0.65%
IVZ: 30.92 +0.24 +0.78%
IWB: 421.23 +2.20 +0.53%
IWD: 251.93 +1.17 +0.47%
IWF: 126.25 +0.63 +0.50%
IWM: 281.97 +0.31 +0.11%
IWN: 213.49 +0.37 +0.17%
IWO: 360.15 -0.09 -0.02%
IWP: 139.48 +0.37 +0.27%
IWR: 108.30 +0.28 +0.26%
IWS: 163.25 +0.49 +0.30%
IWV: 436.77 +1.86 +0.43%
IWY: 297.20 +1.34 +0.45%
IXC: 57.44 -0.60 -1.03%
IXN: 148.96 +1.69 +1.15%
IYF: 129.24 +0.72 +0.56%
IYG: 92.57 +0.55 +0.60%
IYH: 72.44 +0.36 +0.50%
IYM: 182.67 +0.52 +0.29%
IYR: 96.63 -0.18 -0.19%
IYT: 79.35 +0.43 +0.54%
IYW: 266.12 +1.81 +0.68%
IZEA: 2.59 +0.06 +2.17%
J: 138.37 +3.04 +2.25%
JACK: 13.46 +0.13 +0.94%
JAZZ: 237.95 +1.67 +0.71%
JBGS: 10.53 +0.12 +1.15%
JBHT: 225.46 -3.69 -1.61%
JBL: 316.74 +6.05 +1.95%
JBLU: 4.40 +0.05 +1.15%
JBSS: 67.24 +0.19 +0.28%
JBTM: 110.09 -0.56 -0.51%
JCI: 150.20 +4.84 +3.33%
JD: 26.51 -0.24 -0.90%
JEF: 47.68 +1.44 +3.11%
JJSF: 77.51 +0.33 +0.43%
JKHY: 147.79 +0.04 +0.03%
JLL: 321.91 -2.49 -0.77%
JMIA: 6.88 +0.16 +2.38%
JNJ: 271.22 +0.54 +0.20%
JNK: 93.61 -0.07 -0.07%
JNUG: 168.88 +3.39 +2.05%
JOE: 65.30 +0.42 +0.65%
JPM: 343.06 +4.50 +1.33%
JPST: 50.37 +0.04 +0.08%
JXN: 133.12 +2.97 +2.28%
KAI: 273.89 -0.53 -0.19%
KALU: 152.55 +0.88 +0.58%
KBE: 65.36 +0.56 +0.86%
KDP: 31.95 +1.07 +3.47%
KEX: 128.88 -1.43 -1.10%
KEY: 20.61 +0.36 +1.78%
KEYS: 362.15 +4.61 +1.29%
KFY: 71.73 -0.27 -0.38%
KGC: 25.05 +0.63 +2.58%
KGS: 52.91 +0.10 +0.19%
KHC: 23.63 -0.23 -0.96%
KIM: 22.44 +0.19 +0.85%
KKR: 96.67 +1.03 +1.08%
KLAC: 187.92 +0.81 +0.43%
KLIC: 91.18 +2.71 +3.06%
KMB: 98.43 +1.21 +1.24%
KMI: 30.75 -0.50 -1.60%
KMPR: 25.32 +0.12 +0.48%
KMT: 31.03 +0.96 +3.19%
KMX: 57.21 +0.85 +1.51%
KN: 37.53 +0.77 +2.09%
KNTK: 51.21 -1.33 -2.53%
KNX: 63.67 -1.83 -2.79%
KO: 87.81 -0.29 -0.33%
KOP: 46.27 +0.31 +0.67%
KOS: 2.65 -0.14 -5.02%
KR: 58.74 -0.18 -0.31%
KRC: 34.23 +0.18 +0.53%
KRE: 71.55 +0.61 +0.86%
KREF: 6.35 +0.09 +1.44%
KRYS: 345.82 +0.86 +0.25%
KSS: 17.90 +0.66 +3.83%
KTB: 65.37 +0.96 +1.49%
KVUE: 17.80 +0.19 +1.08%
KWR: 163.45 +3.98 +2.50%
L: 104.82 -0.25 -0.24%
LABD: 7.42 +0.17 +2.34%
LAMR: 143.98 +0.27 +0.19%
LAZ: 36.72 +0.60 +1.66%
LBRT: 18.94 +0.70 +3.84%
LBTYA: 9.45 +0.03 +0.32%
LBTYK: 9.26 +0.03 +0.33%
LCII: 84.51 +0.96 +1.15%
LDOS: 123.61 +0.26 +0.21%
LEA: 122.71 +4.46 +3.77%
LECO: 271.70 +5.30 +1.99%
LEN: 82.15 +0.68 +0.83%
LEN_B: 80.49 +0.61 +0.76%
LFUS: 429.22 +8.06 +1.91%
LGIH: 49.99 +1.00 +2.04%
LGND: 301.52 +2.48 +0.83%
LH: 309.64 +0.69 +0.22%
LHX: 237.69 -0.35 -0.15%
LII: 373.77 +5.99 +1.63%
LILA: 8.48 -0.12 -1.40%
LIN: 469.89 +1.75 +0.37%
LKFN: 59.51 +0.66 +1.12%
LKQ: 23.29 +0.29 +1.26%
LLY: 1,183.46 +1.57 +0.13%
LMAT: 81.52 +0.70 +0.87%
LMBS: 48.66 +0.06 +0.12%
LMT: 519.56 -4.14 -0.79%
LNC: 41.69 +0.30 +0.72%
LNG: 268.54 -7.74 -2.80%
LNN: 114.25 +1.49 +1.32%
LNT: 63.60 +0.29 +0.46%
LOPE: 147.28 -3.91 -2.59%
LOW: 189.28 +0.79 +0.42%
LPCN: 2.10 +0.01 +0.48%
LPG: 53.43 -0.62 -1.15%
LPLA: 314.36 +11.60 +3.83%
LQD: 103.21 +0.06 +0.06%
LQDT: 43.61 +0.22 +0.50%
LRCX: 315.21 +8.05 +2.62%
LRN: 78.56 -1.48 -1.85%
LSTR: 163.77 -1.41 -0.85%
LTBR: 6.85 +0.12 +1.78%
LTC: 42.94 -0.42 -0.97%
LULU: 101.30 -0.34 -0.33%
LUMN: 5.71 -0.15 -2.56%
LUV: 42.68 +1.13 +2.72%
LVS: 38.99 +0.34 +0.88%
LW: 43.58 -0.79 -1.78%
LXP: 60.88 -0.05 -0.08%
LYB: 58.14 -2.04 -3.39%
LYFT: 14.87 +0.12 +0.78%
LYG: 5.77 +0.12 +2.12%
LYV: 170.87 -0.19 -0.11%
LZ: 5.62 -0.03 -0.53%
LZB: 29.88 -0.03 -0.10%
M: 22.64 +0.33 +1.48%
MA: 567.65 +1.57 +0.28%
MAA: 118.35 +1.09 +0.93%
MAC: 22.64 -- 0 0%
MAN: 57.41 +0.39 +0.68%
MANH: 206.03 -3.60 -1.72%
MAR: 352.03 +0.52 +0.15%
MARA: 12.55 -0.37 -2.86%
MAS: 68.85 +1.54 +2.29%
MAT: 13.29 +0.15 +1.14%
MATW: 18.95 -0.27 -1.40%
MATX: 224.66 -0.16 -0.07%
MBB: 90.34 +0.48 +0.53%
MBC: 7.23 +0.12 +1.69%
MBIN: 52.10 -0.13 -0.25%
MBOT: 1.28 -0.04 -2.67%
MC: 58.74 +1.12 +1.94%
MCD: 236.50 -0.52 -0.22%
MCHI: 52.62 -0.20 -0.38%
MCHP: 78.69 +4.00 +5.36%
MCK: 866.64 -2.72 -0.31%
MCO: 468.70 +1.35 +0.29%
MCRI: 117.74 -0.31 -0.26%
MCY: 99.41 +1.12 +1.14%
MD: 26.31 +0.65 +2.53%
MDB: 410.44 -10.96 -2.60%
MDLZ: 60.25 -0.61 -1.00%
MDT: 88.64 +0.13 +0.15%
MDU: 18.76 +0.12 +0.64%
MDY: 665.87 +2.13 +0.32%
MDYG: 105.53 +0.09 +0.09%
MDYV: 90.29 +0.48 +0.53%
MELI: 1,752.61 -1.52 -0.09%
MERC: 0.32 0.00 -0.59%
MET: 97.70 +0.45 +0.46%
META: 751.66 -25.93 -3.33%
MFA: 8.17 +0.01 +0.12%
MGC: 286.19 +1.51 +0.53%
MGEE: 70.06 +1.57 +2.29%
MGK: 93.37 +0.38 +0.41%
MGM: 32.58 -1.11 -3.29%
MGNX: 3.74 -0.06 -1.58%
MGV: 164.64 +0.81 +0.49%
MGY: 24.11 -0.63 -2.55%
MHK: 125.16 +5.69 +4.76%
MHO: 138.75 +0.99 +0.72%
MIDD: 107.66 -0.37 -0.34%
MIR: 15.59 -0.11 -0.70%
MKC: 47.94 +0.12 +0.25%
MKL: 1,727.73 -7.50 -0.43%
MKSI: 260.82 +2.84 +1.10%
MKTX: 164.19 +0.42 +0.26%
MLKN: 20.06 +0.15 +0.75%
MLM: 484.30 +4.20 +0.87%
MMI: 29.75 -0.55 -1.82%
MMM: 169.55 +2.03 +1.21%
MMSI: 87.50 +0.20 +0.23%
MNRO: 13.74 -0.24 -1.72%
MNST: 43.11 +0.44 +1.03%
MO: 68.82 -0.06 -0.09%
MOAT: 107.64 +0.49 +0.46%
MOG_A: 387.80 +5.05 +1.32%
MOH: 190.86 -2.45 -1.27%
MOMO: 4.99 -0.02 -0.40%
MOO: 83.27 -0.07 -0.08%
MORN: 195.98 -0.43 -0.22%
MOS: 23.01 -0.68 -2.87%
MPC: 393.52 +2.57 +0.66%
MPT: 3.57 -0.03 -0.83%
MPWR: 1,367.43 +31.88 +2.39%
MRCY: 82.18 -1.00 -1.20%
MRK: 148.78 +0.80 +0.54%
MRNA: 198.88 +4.06 +2.08%
MRP: 27.19 +0.13 +0.48%
MRTN: 12.87 +0.03 +0.23%
MRVL: 261.94 +2.99 +1.15%
MS: 196.31 -0.01 -0.01%
MSCI: 551.36 -4.72 -0.85%
MSEX: 53.47 +0.56 +1.06%
MSFT: 516.17 +18.24 +3.66%
MSGE: 79.09 -0.13 -0.16%
MSGS: 402.84 +0.34 +0.08%
MSI: 456.88 +1.97 +0.43%
MSM: 121.22 +0.49 +0.41%
MSTR: 158.61 -3.00 -1.86%
MT: 70.70 -0.60 -0.84%
MTB: 221.19 +2.53 +1.16%
MTCH: 40.55 -0.25 -0.61%
MTD: 1,511.64 -7.51 -0.49%
MTG: 28.48 -0.25 -0.87%
MTH: 64.98 +0.47 +0.73%
MTN: 136.11 -1.71 -1.24%
MTRN: 264.96 +8.82 +3.44%
MTSI: 285.57 +0.63 +0.22%
MTUM: 318.50 +1.05 +0.33%
MTUS: 18.84 -0.10 -0.53%
MTX: 66.98 +0.63 +0.95%
MU: 1,082.28 +1.75 +0.16%
MUB: 101.17 -0.42 -0.41%
MUR: 36.33 -1.05 -2.81%
MWA: 21.63 +0.16 +0.75%
MXL: 93.84 +8.53 +10.00%
MYGN: 4.17 +0.03 +0.72%
MYRG: 292.58 -2.60 -0.88%
NABL: 4.00 -0.02 -0.50%
NATL: 46.08 +0.16 +0.35%
NAVI: 9.12 -0.18 -1.94%
NBHC: 40.17 +0.16 +0.40%
NBI: 7,084.39 +4.94 +0.07%
NBIS: 237.33 -6.15 -2.53%
NBIX: 138.40 -0.54 -0.39%
NBR: 81.33 -1.66 -2.00%
NBTB: 51.57 +0.44 +0.86%
NCLH: 14.61 +0.42 +2.96%
NDAQ: 93.55 -1.00 -1.06%
NDSN: 325.77 +2.51 +0.78%
NDX: 30,608.13 +129.28 +0.42%
NDXE: 10,238.55 +44.39 +0.44%
NE: 42.82 -0.92 -2.10%
NEAR: 50.00 +0.09 +0.18%
NEE: 76.08 +0.46 +0.61%
NEM: 121.43 +0.13 +0.11%
NEO: 19.33 -0.23 -1.18%
NEOG: 13.76 +0.10 +0.73%
NERV: 3.40 -0.05 -1.45%
NET: 349.02 -9.80 -2.73%
NEU: 898.04 +4.74 +0.53%
NFG: 78.99 +0.01 +0.01%
NFLX: 71.15 -0.58 -0.80%
NGVT: 73.00 +1.21 +1.69%
NHC: 227.36 +5.76 +2.60%
NI: 39.42 +0.30 +0.77%
NIO: 3.58 -0.05 -1.38%
NKE: 35.75 -0.24 -0.67%
NKTR: 57.06 -2.32 -3.91%
NLY: 20.61 +0.01 +0.05%
NMIH: 41.23 -0.34 -0.82%
NNN: 41.30 +0.12 +0.29%
NOBL: 54.97 +0.27 +0.49%
NOC: 510.52 +1.54 +0.30%
NOG: 23.29 -0.31 -1.31%
NOK: 10.39 -0.04 -0.38%
NOV: 19.86 -0.04 -0.20%
NOW: 135.62 -2.16 -1.57%
NPK: 144.66 +0.56 +0.39%
NPO: 311.43 +0.24 +0.08%
NQGM: 2,178.35 -9.37 -0.43%
NQGS: 13,313.95 +66.53 +0.50%
NRG: 100.37 +2.52 +2.58%
NSC: 313.00 -0.17 -0.05%
NSIT: 159.03 -0.70 -0.44%
NSP: 47.83 -0.07 -0.15%
NTAP: 201.15 +3.91 +1.98%
NTCT: 39.44 +0.19 +0.48%
NTES: 115.41 -2.15 -1.83%
NTNX: 68.03 -0.56 -0.82%
NTRS: 175.73 +1.23 +0.70%
NUE: 247.25 -0.71 -0.29%
NUGT: 165.74 +1.83 +1.12%
NUS: 4.63 +0.01 +0.22%
NVAX: 10.63 +0.03 +0.28%
NVDA: 225.07 +0.49 +0.22%
NVR: 6,297.60 +62.11 +1.00%
NVRI: 19.15 -0.28 -1.44%
NVT: 164.41 +1.53 +0.94%
NWBI: 15.31 +0.13 +0.86%
NWL: 5.43 -0.16 -2.86%
NWN: 47.04 +0.07 +0.15%
NWS: 31.75 +0.19 +0.60%
NWSA: 28.49 +0.05 +0.18%
NX: 19.74 +0.46 +2.39%
NXPI: 238.08 +7.92 +3.44%
NXRT: 19.64 -0.54 -2.68%
NXST: 162.10 +0.57 +0.35%
NYA: 23,912.59 +96.09 +0.40%
NYT: 63.83 +0.78 +1.24%
O: 55.54 +0.13 +0.23%
OC: 123.91 +3.19 +2.64%
ODFL: 173.30 -1.63 -0.93%
OEF: 386.16 +2.26 +0.59%
OESX: 30.59 +1.34 +4.58%
OEX: 3,868.18 +20.50 +0.53%
OFG: 51.94 +0.20 +0.39%
OGE: 44.81 +0.53 +1.20%
OGN: 13.73 +0.01 +0.07%
OHI: 46.28 -0.05 -0.11%
OI: 5.86 -- 0 0%
OIH: 393.68 -0.52 -0.13%
OII: 46.26 -0.41 -0.88%
OKE: 88.63 -2.55 -2.80%
OKTA: 195.19 -11.45 -5.54%
OLED: 77.39 +3.95 +5.38%
OLLI: 84.25 -0.19 -0.23%
OLN: 16.40 +0.14 +0.86%
OMAB: 103.03 +1.97 +1.95%
OMC: 76.15 +1.45 +1.94%
OMCL: 33.66 +0.63 +1.91%
OMF: 57.36 +0.69 +1.22%
ON: 77.20 +4.05 +5.54%
ONEQ: 106.62 +0.53 +0.50%
OPK: 1.64 -- 0 0%
OPLN: 34.82 +0.32 +0.93%
OPTU: 1.01 -0.03 -2.88%
ORCL: 137.10 -2.44 -1.75%
ORI: 37.74 -0.20 -0.53%
ORLY: 86.12 -0.13 -0.14%
OSG: 4.19 +0.05 +1.21%
OSIS: 197.24 -4.06 -2.02%
OSK: 132.75 +2.58 +1.98%
OSW: 22.92 +0.39 +1.73%
OTIS: 65.94 -0.74 -1.11%
OTTR: 89.34 +1.08 +1.22%
OUT: 27.65 -0.28 -1.00%
OVV: 60.13 -0.38 -0.63%
OXM: 25.95 -0.12 -0.46%
OXY: 56.86 -1.19 -2.05%
OZK: 46.89 +0.29 +0.62%
P: 126.00 +4.12 +3.38%
PAAS: 48.04 +0.53 +1.12%
PACB: 1.62 +0.04 +2.53%
PAG: 209.62 +1.65 +0.79%
PAGS: 9.05 +0.03 +0.33%
PAHC: 34.45 +0.52 +1.53%
PANW: 374.74 -15.18 -3.89%
PARR: 77.46 +0.69 +0.90%
PATH: 12.46 -0.14 -1.11%
PATK: 68.49 +0.73 +1.08%
PAYC: 220.46 -0.35 -0.16%
PAYO: 7.17 +0.04 +0.56%
PAYS: 12.67 -0.29 -2.24%
PAYX: 101.37 -0.22 -0.22%
PB: 67.77 +0.47 +0.70%
PBF: 73.69 +1.79 +2.49%
PBH: 46.61 +0.96 +2.10%
PBI: 16.38 +0.02 +0.12%
PBR: 20.37 -0.47 -2.26%
PBR_A: 18.52 -0.47 -2.47%
PCAR: 111.31 +0.64 +0.58%
PCG: 12.34 +0.02 +0.16%
PCRX: 25.12 -0.44 -1.72%
PCTY: 143.35 -0.29 -0.20%
PCY: 20.32 -0.03 -0.15%
PD: 14.38 -0.57 -3.81%
PDD: 77.57 -0.63 -0.81%
PDFS: 49.55 +1.67 +3.49%
PDP: 139.13 +1.15 +0.83%
PEB: 18.42 -0.18 -0.97%
PECO: 37.39 +0.27 +0.73%
PEG: 67.02 +0.46 +0.69%
PEGA: 33.75 -0.49 -1.42%
PEN: 318.89 -0.83 -0.26%
PENG: 56.22 +3.14 +5.92%
PENN: 15.65 +0.16 +1.03%
PEP: 128.63 +0.48 +0.37%
PFBC: 109.48 +0.90 +0.83%
PFE: 28.67 +0.26 +0.92%
PFF: 29.82 +0.05 +0.17%
PFG: 114.77 +0.62 +0.54%
PFS: 22.84 +0.17 +0.75%
PG: 146.23 +0.55 +0.38%
PGEN: 7.75 +0.05 +0.65%
PGF: 12.92 -0.01 -0.08%
PGNY: 25.44 -0.53 -2.04%
PGR: 205.50 +3.33 +1.65%
PGX: 10.23 -0.01 -0.10%
PH: 978.33 +3.35 +0.34%
PHIN: 62.04 +2.10 +3.50%
PHM: 119.85 +1.67 +1.41%
PI: 178.28 +1.71 +0.97%
PII: 53.03 +0.65 +1.24%
PINS: 18.90 +0.18 +0.96%
PIPR: 72.34 +1.26 +1.77%
PJT: 151.77 +2.61 +1.75%
PK: 15.43 +0.22 +1.45%
PKG: 237.18 -0.93 -0.39%
PKW: 145.62 +0.83 +0.57%
PLAB: 30.40 +0.59 +1.98%
PLAY: 6.62 -- 0 0%
PLCE: 2.16 -0.06 -2.70%
PLD: 133.05 -0.77 -0.58%
PLMR: 123.99 -1.64 -1.31%
PLNT: 42.68 +1.96 +4.81%
PLTR: 189.67 -2.92 -1.52%
PLUG: 1.98 +0.02 +1.02%
PLUS: 90.51 -0.65 -0.71%
PLXS: 263.09 +1.48 +0.57%
PM: 190.48 -1.02 -0.53%
PMT: 8.33 -0.12 -1.42%
PNC: 225.64 +2.30 +1.03%
PNFP: 94.97 +1.09 +1.16%
PNR: 53.66 +0.63 +1.19%
PNW: 91.74 +0.66 +0.72%
PODD: 136.13 +0.35 +0.26%
POOL: 164.91 +3.20 +1.98%
POST: 73.15 -0.99 -1.34%
PPBT: 1.51 +0.03 +2.03%
PPC: 27.82 +0.56 +2.05%
PPG: 107.52 +1.20 +1.13%
PPL: 32.03 +0.06 +0.19%
PPLI: 40.00 +4.07 +11.33%
PRDO: 30.49 -1.19 -3.76%
PRF: 55.33 +0.21 +0.38%
PRFZ: 52.89 +0.08 +0.15%
PRGO: 15.42 +0.74 +5.04%
PRGS: 39.34 -0.89 -2.21%
PRI: 275.59 +1.13 +0.41%
PRIM: 72.65 +0.40 +0.55%
PRK: 181.68 +1.43 +0.79%
PRKS: 33.25 +0.58 +1.78%
PRLB: 96.25 +3.28 +3.53%
PRSU: 49.28 +0.84 +1.73%
PRU: 119.45 +0.70 +0.59%
PRVA: 19.71 +0.32 +1.65%
PSA: 287.97 +3.41 +1.20%
PSKY: 9.96 -0.22 -2.16%
PSMT: 174.73 +1.55 +0.90%
PSX: 255.75 -0.12 -0.05%
PTC: 138.12 +0.71 +0.52%
PTCT: 62.67 +0.39 +0.63%
PTEN: 10.91 -0.27 -2.42%
PTGX: 141.86 +4.52 +3.29%
PTLC: 60.25 +0.32 +0.53%
PTON: 4.92 +0.13 +2.71%
PVH: 75.99 +0.20 +0.26%
PWR: 649.13 +5.63 +0.87%
PWV: 78.02 +0.29 +0.37%
PYPL: 55.04 +2.44 +4.64%
PZA: 21.51 -0.03 -0.14%
PZZA: 19.55 -0.67 -3.31%
Q: 124.69 +2.38 +1.95%
QBTS: 17.41 -0.07 -0.40%
QCOM: 201.97 +7.71 +3.97%
QDEL: 10.94 +0.25 +2.34%
QDF: 91.23 +0.80 +0.88%
QGEN: 44.18 -0.38 -0.85%
QID: 13.01 -0.10 -0.76%
QLD: 96.95 +0.85 +0.88%
QNST: 14.41 +0.01 +0.07%
QQQ: 744.50 +3.40 +0.46%
QRVO: 117.97 +1.63 +1.40%
QTEC: 330.63 +1.04 +0.32%
QTWO: 56.13 -0.32 -0.57%
QUAL: 223.59 +1.04 +0.47%
QUBT: 8.96 -0.20 -2.18%
QXO: 12.43 +0.17 +1.39%
R: 235.57 -0.68 -0.29%
RAL: 70.03 +0.06 +0.09%
RAMP: 37.50 +0.02 +0.05%
RBLX: 46.44 -2.39 -4.89%
RCL: 242.70 +3.72 +1.56%
RCMP: 135.11 -1.22 -0.89%
RCUS: 24.97 -0.09 -0.36%
RDN: 33.02 -0.52 -1.55%
RDNT: 70.79 -0.52 -0.73%
REG: 73.23 +0.31 +0.43%
REGN: 788.04 -7.98 -1.00%
RELY: 21.36 +0.20 +0.95%
REM: 18.90 -0.02 -0.11%
RES: 5.84 -0.06 -1.02%
REX: 42.84 -0.44 -1.02%
REYN: 21.67 +0.08 +0.37%
REZI: 18.27 -0.03 -0.16%
RF: 27.62 +0.36 +1.32%
RGA: 248.65 +3.24 +1.32%
RGLD: 252.49 -- 0 0%
RGTI: 16.66 +0.16 +0.97%
RHHBY: 54.45 -0.35 -0.64%
RHI: 36.89 +1.10 +3.07%
RHP: 121.46 -0.51 -0.42%
RIG: 5.38 -0.05 -0.92%
RIOT: 23.00 -0.48 -2.04%
RITM: 9.13 +0.01 +0.11%
RJF: 159.87 +1.11 +0.70%
RKT: 12.17 +0.24 +2.01%
RL: 357.10 +5.24 +1.49%
RMD: 222.00 +0.11 +0.05%
RNG: 76.16 -3.66 -4.59%
RNR: 325.60 -4.82 -1.46%
RNST: 40.35 +0.30 +0.75%
ROAD: 93.71 +3.86 +4.30%
ROCK: 40.56 +0.86 +2.17%
ROG: 137.76 +1.56 +1.15%
ROK: 434.15 +1.22 +0.28%
ROKU: 152.68 -0.65 -0.42%
ROL: 30.03 -0.37 -1.22%
ROP: 358.56 -5.46 -1.50%
ROST: 236.12 +0.72 +0.31%
RPG: 58.80 +0.48 +0.82%
RPM: 100.44 +1.73 +1.75%
RRC: 38.61 -0.53 -1.35%
RRR: 50.76 -0.87 -1.69%
RS: 387.28 +1.51 +0.39%
RSG: 212.10 -0.62 -0.29%
RSI: 19.87 +0.33 +1.69%
RSP: 211.11 +0.85 +0.40%
RTH: 253.73 +1.10 +0.44%
RTX: 189.40 +0.79 +0.42%
RUA: 4,381.96 +19.97 +0.46%
RUI: 4,207.83 +19.84 +0.47%
RUN: 8.11 +0.33 +4.24%
RUSHA: 47.97 -0.01 -0.02%
RUT: 2,837.55 +1.98 +0.07%
RVTY: 151.11 +0.43 +0.29%
RWAY: 6.78 +0.05 +0.74%
RWM: 14.18 -0.01 -0.07%
RWR: 106.24 -0.07 -0.07%
RWT: 3.72 +0.04 +1.09%
RXO: 19.79 -0.14 -0.70%
RYN: 18.88 -0.18 -0.94%
SABR: 2.18 -0.07 -3.11%
SAFE: 12.26 -0.12 -0.97%
SAFT: 103.51 -- 0 0%
SAH: 64.95 +2.47 +3.95%
SAN: 14.42 +0.14 +0.98%
SBAC: 166.15 +0.03 +0.02%
SBCF: 33.03 +0.21 +0.64%
SBGI: 12.78 +0.04 +0.31%
SBH: 17.18 +0.18 +1.06%
SBSI: 31.09 +0.19 +0.61%
SBUX: 94.86 +1.21 +1.29%
SCCO: 203.92 +2.34 +1.16%
SCHA: 33.13 +0.04 +0.12%
SCHB: 29.67 +0.15 +0.51%
SCHD: 33.21 +0.11 +0.33%
SCHG: 36.26 +0.20 +0.55%
SCHH: 22.31 -0.04 -0.18%
SCHL: 32.35 -2.48 -7.12%
SCHM: 34.54 +0.09 +0.26%
SCHO: 23.88 +0.04 +0.17%
SCHP: 25.27 +0.07 +0.28%
SCHR: 23.80 +0.06 +0.25%
SCHV: 33.81 +0.13 +0.39%
SCHW: 99.03 -0.46 -0.46%
SCHX: 30.37 +0.15 +0.50%
SCHZ: 22.25 +0.06 +0.27%
SCI: 77.84 +0.09 +0.12%
SCL: 64.53 +0.71 +1.11%
SCO: 20.40 +0.53 +2.67%
SCSC: 58.30 +0.23 +0.40%
SDGR: 28.85 -0.60 -2.04%
SDOG: 69.38 +0.09 +0.13%
SDOW: 24.71 -0.68 -2.68%
SDS: 53.26 -0.51 -0.95%
SDY: 148.59 +0.65 +0.44%
SE: 99.55 -1.18 -1.17%
SEB: 3,969.18 +24.30 +0.62%
SEDG: 32.68 +0.77 +2.41%
SEI: 70.97 +0.87 +1.24%
SEIC: 105.65 +0.87 +0.83%
SEZL: 111.38 +1.60 +1.46%
SFBS: 41.31 +0.06 +0.15%
SFM: 62.49 -2.93 -4.48%
SFNC: 23.23 +0.17 +0.74%
SFTBY: 19.75 +0.19 +0.97%
SH: 32.01 -0.15 -0.47%
SHAK: 55.55 -1.90 -3.31%
SHEN: 11.76 -0.23 -1.92%
SHM: 46.68 -0.04 -0.07%
SHO: 11.19 +0.05 +0.45%
SHOO: 45.06 +0.83 +1.88%
SHOP: 142.25 -2.91 -2.00%
SHV: 110.27 +0.04 +0.04%
SHW: 329.10 +8.70 +2.72%
SHY: 81.21 +0.12 +0.15%
SHYG: 41.49 -0.02 -0.05%
SID: 1.10 -- 0 0%
SIG: 102.26 +1.76 +1.75%
SIGA: 3.45 +0.20 +6.15%
SIRI: 25.86 -0.78 -2.91%
SITC: 3.06 +0.04 +1.32%
SJM: 121.00 -0.66 -0.54%
SJNK: 24.42 -0.02 -0.08%
SKF: 24.84 -0.24 -0.96%
SKHY: 191.56 +5.19 +2.78%
SKT: 34.73 -0.28 -0.80%
SKY: 87.72 +2.04 +2.38%
SKYW: 102.29 +1.60 +1.59%
SKYY: 164.68 -2.23 -1.34%
SLB: 51.54 +0.11 +0.21%
SLG: 51.01 +0.13 +0.26%
SLGN: 35.91 +0.46 +1.30%
SLM: 23.66 +0.61 +2.65%
SLV: 58.14 +0.52 +0.90%
SLVM: 35.96 -- 0 0%
SLYG: 108.62 +0.30 +0.28%
SLYV: 103.99 +0.41 +0.40%
SM: 33.91 -1.19 -3.39%
SMCI: 43.26 +1.75 +4.22%
SMG: 50.89 -0.24 -0.47%
SMH: 606.56 +6.04 +1.01%
SMN: 20.84 -0.08 -0.40%
SMP: 37.69 +0.36 +0.96%
SMPL: 9.60 +0.17 +1.80%
SNA: 369.20 +1.49 +0.41%
SNAP: 5.42 -0.01 -0.18%
SNDK: 1,777.80 +24.18 +1.38%
SNDL: 1.40 -- 0 0%
SNDR: 31.25 -0.39 -1.23%
SNEX: 66.81 -2.71 -3.90%
SNPS: 425.76 +0.85 +0.20%
SNX: 263.03 +3.56 +1.37%
SO: 82.88 -0.01 -0.01%
SOFI: 16.58 -0.22 -1.31%
SOLV: 89.50 +0.91 +1.03%
SON: 50.06 +0.10 +0.20%
SONO: 18.18 +0.34 +1.88%
SONY: 23.55 +0.56 +2.44%
SOX: 12,668.93 +176.39 +1.41%
SOXX: 572.68 +6.61 +1.17%
SPAB: 24.53 +0.06 +0.25%
SPB: 84.91 +0.14 +0.17%
SPCE: 3.19 -0.01 -0.31%
SPCX: 148.68 +0.65 +0.44%
SPG: 204.82 +0.12 +0.06%
SPGI: 403.30 +0.05 +0.01%
SPHD: 48.95 +0.07 +0.14%
SPHQ: 84.92 +0.68 +0.81%
SPHR: 141.13 +2.69 +1.94%
SPIB: 32.43 +0.05 +0.15%
SPLV: 71.30 +0.19 +0.27%
SPNT: 25.38 -0.42 -1.63%
SPOT: 510.01 -1.37 -0.27%
SPSC: 81.30 -1.39 -1.68%
SPSM: 53.77 +0.21 +0.39%
SPTM: 93.19 +0.48 +0.52%
SPX: 7,743.41 +39.28 +0.51%
SPXL: 291.28 +4.28 +1.49%
SPXS: 23.91 -0.35 -1.44%
SPXU: 33.59 -0.51 -1.50%
SPY: 771.35 +4.17 +0.54%
SPYG: 124.06 +0.79 +0.64%
SPYV: 62.14 +0.21 +0.34%
SQQQ: 33.75 -0.43 -1.26%
SR: 77.21 +0.42 +0.55%
SRE: 77.93 +0.19 +0.24%
SRLN: 40.54 +0.03 +0.07%
SRPT: 18.67 +0.28 +1.52%
SRS: 44.67 +0.33 +0.73%
SSNC: 78.61 +0.11 +0.14%
SSO: 70.98 +0.72 +1.02%
ST: 42.19 +1.13 +2.75%
STAA: 20.51 +1.43 +7.49%
STBA: 49.82 +0.22 +0.44%
STC: 59.19 -0.54 -0.90%
STE: 208.93 +0.16 +0.08%
STEP: 44.36 +0.81 +1.86%
STIM: 2.74 -0.08 -2.84%
STIP: 99.81 +0.16 +0.16%
STKS: 1.64 +0.01 +0.61%
STLA: 4.60 +0.13 +2.91%
STLD: 233.66 -1.54 -0.65%
STNE: 9.30 +0.14 +1.53%
STRA: 76.83 -2.99 -3.75%
STT: 181.34 +0.25 +0.14%
STWD: 14.36 -- 0 0%
STX: 916.83 +10.91 +1.20%
STZ: 113.63 -0.58 -0.51%
SUB: 104.40 -0.18 -0.17%
SUI: 112.26 +1.13 +1.02%
SUPN: 42.66 -0.63 -1.46%
SVXY: 64.22 +0.49 +0.77%
SW: 46.41 +0.41 +0.89%
SWK: 91.40 +1.23 +1.36%
SWKS: 89.34 +1.53 +1.74%
SXI: 280.17 +0.57 +0.20%
SXT: 129.22 +1.00 +0.78%
SYF: 72.94 +1.39 +1.94%
SYK: 272.36 +2.61 +0.97%
SYY: 78.46 +0.27 +0.35%
T: 25.38 -0.07 -0.28%
TAK: 18.86 +0.27 +1.45%
TAL: 12.00 -0.22 -1.80%
TALO: 16.47 -0.55 -3.23%
TAP: 35.95 -0.40 -1.10%
TBT: 40.91 +0.16 +0.39%
TCBI: 95.82 +1.20 +1.26%
TCOM: 39.43 -0.61 -1.52%
TDAY: 6.42 -0.03 -0.47%
TDC: 28.94 -0.52 -1.77%
TDG: 1,116.20 +10.92 +0.99%
TDOC: 6.09 -0.05 -0.81%
TDS: 35.85 -0.48 -1.32%
TDTT: 23.25 +0.05 +0.19%
TDY: 614.15 +2.13 +0.35%
TEAM: 187.74 -4.87 -2.53%
TECH: 72.61 +0.04 +0.06%
TECL: 234.50 +5.27 +2.30%
TEL: 218.59 +4.92 +2.30%
TER: 398.38 +10.68 +2.75%
TEVA: 39.19 -1.03 -2.56%
TFC: 47.66 +0.48 +1.02%
TFI: 42.86 -0.20 -0.46%
TFSL: 16.72 -- 0 0%
TFX: 122.07 +1.98 +1.65%
TGT: 157.45 +1.30 +0.83%
THG: 217.44 -0.49 -0.22%
THO: 72.15 +1.22 +1.72%
TIC: 8.89 +0.02 +0.23%
TIGR: 4.64 -0.06 -1.28%
TILT: 281.00 +1.04 +0.37%
TIP: 104.54 +0.24 +0.23%
TJX: 130.06 -1.57 -1.19%
TKO: 182.67 -2.39 -1.29%
TKR: 117.45 +0.26 +0.22%
TLRY: 4.13 +0.06 +1.47%
TLT: 79.32 -0.10 -0.13%
TM: 190.34 +3.62 +1.94%
TME: 8.39 +0.05 +0.60%
TMO: 675.00 -3.39 -0.50%
TMUS: 165.43 +0.08 +0.05%
TMV: 47.11 +0.23 +0.49%
TNA: 60.36 +0.17 +0.28%
TNL: 63.66 +0.83 +1.32%
TOL: 137.34 +1.42 +1.04%
TOTL: 37.67 +0.07 +0.19%
TPL: 341.07 +2.82 +0.83%
TPR: 113.88 +1.76 +1.57%
TQQQ: 79.60 +1.02 +1.30%
TRAN: 7,959.22 +27.13 +0.34%
TREE: 24.62 +0.28 +1.15%
TRGP: 277.84 -5.31 -1.88%
TRIP: 8.41 -0.11 -1.29%
TRMB: 57.85 +0.16 +0.28%
TRN: 27.91 +0.07 +0.25%
TROW: 105.51 +1.24 +1.19%
TRU: 69.17 +1.63 +2.41%
TRV: 363.04 +0.65 +0.18%
TSCO: 32.27 +0.83 +2.64%
TSLA: 372.11 -5.83 -1.54%
TSM: 450.61 -0.54 -0.12%
TSN: 50.92 -0.22 -0.43%
TT: 454.44 +15.90 +3.63%
TTC: 97.15 +0.31 +0.32%
TTD: 12.60 -0.03 -0.24%
TTMI: 129.17 +2.19 +1.72%
TTWO: 201.44 -1.54 -0.76%
TU: 8.48 -0.04 -0.47%
TUR: 36.38 -0.21 -0.57%
TW: 101.19 +0.06 +0.06%
TWLO: 275.80 -23.86 -7.96%
TWM: 23.44 -0.02 -0.09%
TXN: 278.07 +7.42 +2.74%
TXT: 76.59 +0.57 +0.75%
TYL: 325.57 -1.28 -0.39%
TZA: 45.44 -0.07 -0.15%
U: 41.55 +0.13 +0.31%
UA: 4.37 -0.06 -1.35%
UAA: 4.43 -0.07 -1.56%
UAL: 113.99 +2.80 +2.52%
UBER: 69.62 +0.40 +0.58%
UCO: 51.92 -1.41 -2.64%
UDR: 33.84 +0.29 +0.86%
UGI: 36.51 +0.14 +0.38%
UHAL: 60.97 +0.18 +0.30%
UHS: 178.86 +1.87 +1.06%
ULTA: 545.20 -3.58 -0.65%
UNFI: 45.85 -0.30 -0.65%
UNG: 11.13 -0.42 -3.64%
UNH: 376.59 +1.58 +0.42%
UNIT: 8.91 -0.02 -0.22%
UNM: 92.09 +0.98 +1.08%
UNP: 273.79 -0.28 -0.10%
UPRO: 152.20 +2.21 +1.47%
UPS: 93.96 +1.91 +2.07%
URBN: 75.35 +0.57 +0.76%
URE: 60.99 -0.26 -0.43%
URI: 1,047.06 +25.39 +2.49%
USB: 59.33 +0.93 +1.59%
USFD: 93.33 -0.49 -0.52%
USIO: 2.33 +0.05 +2.19%
USMC: 77.53 +0.32 +0.41%
USMV: 98.34 +0.10 +0.10%
USO: 148.33 -4.76 -3.11%
UTHR: 475.45 +3.24 +0.69%
UVSP: 42.16 +0.37 +0.89%
UVXY: 16.85 -0.35 -2.03%
UWM: 58.39 +0.09 +0.15%
UXIN: 1.31 +0.01 +0.77%
V: 367.38 -0.60 -0.16%
VALE: 13.61 +0.05 +0.37%
VAW: 223.62 +1.10 +0.49%
VB: 289.70 +0.83 +0.29%
VBK: 341.36 +0.22 +0.06%
VBR: 236.51 +1.07 +0.45%
VCIT: 78.84 +0.14 +0.18%
VCLT: 69.62 -0.06 -0.09%
VCR: 370.94 +0.99 +0.27%
VDC: 222.17 +1.05 +0.47%
VDE: 173.71 -1.71 -0.97%
VEA: 71.84 +0.79 +1.11%
VEEV: 280.68 +5.84 +2.12%
VEON: 73.52 +0.98 +1.35%
VEU: 84.38 +0.81 +0.97%
VFC: 14.15 +0.46 +3.36%
VFH: 133.67 +0.82 +0.62%
VGIT: 56.90 +0.19 +0.34%
VGK: 88.63 +0.56 +0.64%
VGSH: 57.59 +0.10 +0.17%
VGT: 126.17 +0.98 +0.78%
VHT: 319.61 +1.19 +0.37%
VICI: 23.51 +0.24 +1.03%
VIG: 237.58 +1.61 +0.68%
VIPS: 12.38 +0.01 +0.08%
VIRT: 53.40 +0.74 +1.41%
VIS: 327.06 +2.57 +0.79%
VIVO: 4.12 +0.06 +1.35%
VIX: 14.87 -0.80 -5.11%
VIX1Y: 21.60 -0.22 -1.01%
VIX3M: 17.93 -0.50 -2.71%
VIX6M: 20.01 -0.34 -1.67%
VLO: 387.18 +4.32 +1.13%
VLTO: 97.14 +0.94 +0.98%
VLUE: 201.63 +1.18 +0.59%
VMBS: 44.82 +0.19 +0.43%
VMC: 245.00 +3.30 +1.37%
VMI: 466.83 +1.48 +0.32%
VNO: 34.73 +0.35 +1.02%
VNQ: 90.99 -0.18 -0.20%
VO: 79.99 +0.29 +0.36%
VOD: 16.62 +0.13 +0.79%
VOE: 199.85 +0.73 +0.37%
VONG: 129.95 +0.64 +0.49%
VONV: 110.51 +0.54 +0.49%
VOO: 710.79 +3.80 +0.54%
VOOG: 86.14 +0.58 +0.68%
VOT: 297.30 +1.31 +0.44%
VOX: 194.15 -1.89 -0.96%
VOYA: 97.27 +1.18 +1.23%
VPU: 171.48 +0.66 +0.39%
VRP: 23.78 -0.04 -0.17%
VRSK: 169.21 +0.56 +0.33%
VRSN: 287.25 -4.63 -1.59%
VRTX: 526.19 +3.81 +0.73%
VS: 1.07 -0.01 -0.93%
VSAT: 73.02 -0.70 -0.95%
VST: 138.46 +0.52 +0.38%
VSXY: 82.91 -0.90 -1.07%
VTEB: 47.48 -0.21 -0.44%
VTI: 379.77 +1.69 +0.45%
VTIP: 49.26 +0.08 +0.16%
VTR: 86.59 -0.24 -0.28%
VTRS: 17.83 +0.41 +2.35%
VTV: 220.81 +0.93 +0.42%
VTWO: 113.88 +0.10 +0.09%
VUG: 90.94 +0.49 +0.54%
VV: 356.76 +1.70 +0.48%
VVV: 28.92 +0.57 +2.01%
VWO: 60.16 +0.29 +0.48%
VXF: 235.15 +0.23 +0.10%
VXRT: 0.45 +0.00 +0.63%
VXX: 17.30 -0.27 -1.54%
VYM: 157.68 +0.76 +0.48%
VZ: 47.08 -0.24 -0.51%
W: 98.15 +0.48 +0.49%
WAB: 288.00 -2.23 -0.77%
WAL: 77.61 +1.35 +1.77%
WAT: 433.54 +3.24 +0.75%
WBD: 30.86 +0.02 +0.06%
WCC: 367.44 +6.11 +1.69%
WDAY: 189.45 -1.54 -0.81%
WDC: 456.81 +6.50 +1.44%
WEC: 101.45 +0.55 +0.55%
WELL: 231.37 -2.24 -0.96%
WEN: 6.55 +0.05 +0.69%
WEX: 178.28 -7.15 -3.86%
WFC: 82.97 +0.79 +0.96%
WH: 69.99 +0.74 +1.07%
WHR: 31.71 -1.27 -3.85%
WK: 69.64 -1.84 -2.57%
WLK: 67.71 +0.95 +1.42%
WM: 206.83 -1.13 -0.54%
WMB: 69.26 -1.32 -1.87%
WMT: 107.98 +0.39 +0.36%
WPC: 66.09 +0.14 +0.21%
WRB: 66.82 -0.47 -0.70%
WSM: 231.90 +3.24 +1.42%
WSO: 317.23 -2.98 -0.93%
WST: 370.44 -3.16 -0.85%
WTFC: 146.11 +1.79 +1.24%
WTM: 2,028.62 -0.71 -0.03%
WTW: 293.99 +0.36 +0.12%
WU: 6.18 +0.15 +2.49%
WWD: 330.31 +4.43 +1.36%
WY: 20.01 -0.13 -0.65%
WYNN: 81.12 +0.93 +1.16%
XAR: 239.46 -- 0 0%
XAU: 383.48 +2.42 +0.64%
XAX: 8,250.40 -64.32 -0.77%
XBI: 155.03 -1.02 -0.65%
XCI: 19,427.86 +149.47 +0.78%
XEL: 69.80 +0.24 +0.35%
XHB: 98.32 +1.52 +1.57%
XLB: 49.80 +0.12 +0.24%
XLC: 112.96 -1.03 -0.90%
XLE: 62.04 -0.56 -0.89%
XLF: 54.84 +0.31 +0.57%
XLI: 170.43 +1.60 +0.95%
XLK: 196.27 +1.56 +0.80%
XLP: 82.06 +0.36 +0.44%
XLRE: 41.56 -0.09 -0.22%
XLU: 39.51 +0.15 +0.38%
XLV: 170.70 +0.83 +0.49%
XLY: 110.56 +0.24 +0.22%
XME: 108.33 +0.37 +0.34%
XMLV: 64.23 +0.31 +0.48%
XOI: 3,017.03 -15.38 -0.51%
XOM: 160.59 -1.55 -0.96%
XOP: 181.50 -2.55 -1.39%
XPO: 173.17 -2.95 -1.67%
XRAY: 9.40 -0.13 -1.36%
XRT: 82.47 +0.37 +0.45%
XRX: 3.32 -0.01 -0.15%
XSLV: 50.08 +0.19 +0.38%
XYL: 102.63 -0.03 -0.03%
XYZ: 76.42 -0.32 -0.42%
YUM: 138.63 +1.29 +0.94%
YUMC: 40.47 -0.52 -1.27%
Z: 28.43 +0.29 +1.03%
ZBH: 91.04 +1.35 +1.51%
ZBRA: 370.04 +4.94 +1.35%
ZG: 29.30 +0.39 +1.35%
ZION: 63.83 +1.01 +1.61%
ZM: 89.71 -0.64 -0.71%
ZS: 193.05 -21.59 -10.06%
ZTO: 19.49 +0.02 +0.10%
ZTS: 71.05 +0.78 +1.11%