VSCO: Victoria's Secret & Co.

As of Friday, April 19th, 2024

$ 17.29

+0.07 +0.41%

Open: 17.07
High: 17.70
Low: 17.06
Volume: 1,896,364
Previous Close on Thursday, April 18th, 2024

$ 17.22

+0.47 +2.81%

Open: 16.83
High: 17.34
Low: 16.71
Volume: 2,233,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 17.07 17.70 17.06 17.29 1,896,364 +0.07 +0.41
2024-04-18 16.83 17.34 16.71 17.22 2,233,998 +0.47 +2.81
2024-04-17 17.31 17.31 16.30 16.75 2,803,407 -0.33 -1.93
2024-04-16 17.32 17.58 16.97 17.08 2,460,485 -0.40 -2.29
2024-04-15 18.04 18.40 17.40 17.48 2,428,057 -0.45 -2.51
2024-04-12 18.76 18.80 17.74 17.93 3,160,757 -0.96 -5.08
2024-04-11 18.63 19.40 18.39 18.89 3,145,117 +0.21 +1.12
2024-04-10 18.57 18.88 18.31 18.68 2,291,593 -0.38 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.40
On 2024-04-15		 16.30
On 2024-04-17		 -0.64 -3.57 18.40
On 2024-04-15		 16.30
On 2024-04-17		 -11.41 17.16
10D 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -1.18 -6.39 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 18.02
20D 20.06
On 2024-03-22		 16.30
On 2024-04-17		 -2.72 -13.59 20.06
On 2024-03-22		 16.30
On 2024-04-17		 -18.74 18.26
WTD 18.40
On 2024-04-15		 16.30
On 2024-04-17		 -0.64 -3.57 18.40
On 2024-04-15		 16.30
On 2024-04-17		 -11.41 17.16
MTD 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -2.09 -10.78 19.92
On 2024-04-09		 16.30
On 2024-04-17		 -18.17 18.00
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

17.29 +0.07 +0.41 1,896,364