VSCO: Victoria's Secret & Co.

As of Tuesday, April 22nd, 2025

$ 17.30

+0.93 +5.68%

Open: 16.61
High: 17.98
Low: 16.60
Volume: 3,682,976
Previous Close on Monday, April 21st, 2025

$ 16.37

+0.37 +2.31%

Open: 15.84
High: 16.51
Low: 15.51
Volume: 3,791,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 16.61 17.98 16.60 17.30 3,682,976 +0.93 +5.68
2025-04-21 15.84 16.51 15.51 16.37 3,791,623 +0.37 +2.31
2025-04-17 15.63 16.22 15.34 16.00 2,548,885 +0.38 +2.43
2025-04-16 15.79 16.16 15.38 15.62 2,730,374 -0.31 -1.95
2025-04-15 15.95 16.70 15.54 15.93 2,793,218 -0.35 -2.15
2025-04-14 17.72 18.15 16.20 16.28 4,175,259 -0.81 -4.74
2025-04-11 17.41 17.85 16.63 17.09 4,296,699 -0.50 -2.84
2025-04-10 19.25 19.36 17.18 17.59 6,459,328 -2.39 -11.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.98
On 2025-04-22		 15.34
On 2025-04-17		 1.02 6.27 16.70
On 2025-04-15		 15.34
On 2025-04-17		 -8.14 16.24
10D 20.68
On 2025-04-09		 15.34
On 2025-04-17		 0.09 0.52 20.68
On 2025-04-09		 15.34
On 2025-04-17		 -25.82 16.90
20D 21.17
On 2025-03-25		 13.76
On 2025-04-04		 -4.08 -19.08 21.17
On 2025-03-25		 13.76
On 2025-04-04		 -35.00 17.61
WTD 17.98
On 2025-04-22		 15.51
On 2025-04-21		 1.30 8.13 16.51
On 2025-04-21		 16.51
On 2025-04-21		 0.00 16.84
MTD 20.68
On 2025-04-09		 13.76
On 2025-04-04		 -1.28 -6.89 19.43
On 2025-04-02		 13.76
On 2025-04-04		 -29.18 17.04
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

17.30 +0.93 +5.68 3,682,976