VSCO: Victoria's Secret & Co.

As of Wednesday, October 29th, 2025

$ 34.53

-- 0 0%

Open: 34.53
High: 34.53
Low: 34.53
Volume: N/A
Previous Close on Tuesday, October 28th, 2025

$ 34.53

-0.34 -0.98%

Open: 34.92
High: 35.23
Low: 34.09
Volume: 1,394,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 34.92 35.23 34.09 34.53 1,394,594 -0.34 -0.98
2025-10-27 34.53 35.08 33.37 34.87 2,295,759 +1.70 +5.13
2025-10-24 33.21 34.21 33.10 33.17 2,282,664 +0.43 +1.31
2025-10-23 31.13 32.77 30.90 32.74 1,459,749 +1.65 +5.31
2025-10-22 31.01 31.74 30.65 31.09 1,447,735 -0.28 -0.89
2025-10-21 31.42 31.97 30.92 31.37 1,414,149 -0.15 -0.48
2025-10-20 30.72 31.65 30.69 31.52 1,651,685 +1.24 +4.10
2025-10-17 29.99 31.06 29.67 30.28 1,530,891 +0.09 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.23
On 2025-10-28		 30.65
On 2025-10-22		 3.16 10.07 31.74
On 2025-10-22		 31.74
On 2025-10-22		 0.00 33.28
10D 35.23
On 2025-10-28		 29.65
On 2025-10-16		 5.07 17.21 31.34
On 2025-10-16		 29.67
On 2025-10-17		 -5.33 32.02
20D 35.23
On 2025-10-28		 27.25
On 2025-10-01		 7.39 27.23 30.45
On 2025-10-09		 28.15
On 2025-10-14		 -7.55 30.60
WTD 35.23
On 2025-10-28		 33.37
On 2025-10-27		 1.36 4.10 35.08
On 2025-10-27		 35.08
On 2025-10-27		 0.00 34.70
MTD 35.23
On 2025-10-28		 27.25
On 2025-10-01		 7.39 27.23 30.45
On 2025-10-09		 28.15
On 2025-10-14		 -7.55 30.60
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.00 +4.21 +1.36 1,491,614
KO

The Coca-Cola Company

68.34 -1.83 -2.60 8,205,997
PFE

Pfizer Inc.

24.49 -0.01 -0.04 29,161,185
VZ

Verizon Communications Inc.

40.12 +0.80 +2.03 33,999,563
VIX

CBOE Volatility Index

16.71 +0.29 +1.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,947.47 +241.10 +0.51 381,626,596
DJTA

Dow Jones Transportation Average

15,743.49 +186.07 +1.20 59,133,961
SPX

S&P 500 Index

6,908.02 +17.13 +0.25
OEX

S&P 100 Index

3,482.96 +13.21 +0.38
NDX

NASDAQ 100 Index

26,115.33 +103.17 +0.40
NYA

NYSE Composite Index

21,687.70 -1.85 -0.01
XAX

NYSE AMEX Composite Index

7,171.26 +117.18 +1.66
RUI

RUSSELL 1000 Index

3,769.42 +9.08 +0.24
RUT

Russell 2000 Index

2,524.22 +17.57 +0.70
RUA

Russell 3000 Index

3,922.06 +10.23 +0.26
VIX

CBOE Volatility Index

16.71 +0.29 +1.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,153.18 +48.80 +0.40
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

34.53 0.00 0.00