VSCO: Victoria's Secret & Co.

As of Monday, March 30th, 2026

$ 42.47

-- 0 0%

Open: 42.47
High: 42.47
Low: 42.47
Volume: N/A
Previous Close on Friday, March 27th, 2026

$ 42.47

-1.86 -4.20%

Open: 43.87
High: 44.37
Low: 41.99
Volume: 2,102,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 43.87 44.37 41.99 42.47 2,102,933 -1.86 -4.20
2026-03-26 43.45 45.03 43.45 44.33 2,062,277 -0.23 -0.52
2026-03-25 45.25 45.50 43.68 44.56 2,455,752 +1.02 +2.34
2026-03-24 44.34 44.81 42.72 43.54 3,549,590 -1.86 -4.10
2026-03-23 46.46 47.25 45.12 45.40 2,716,980 +0.54 +1.20
2026-03-20 48.22 48.22 44.41 44.86 3,646,099 -3.49 -7.22
2026-03-19 46.52 49.11 46.22 48.35 1,825,252 +0.66 +1.38
2026-03-18 46.04 47.96 45.78 47.69 2,464,080 +1.67 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.25
On 2026-03-23		 41.99
On 2026-03-27		 -2.39 -5.33 47.25
On 2026-03-23		 41.99
On 2026-03-27		 -11.13 44.06
10D 49.11
On 2026-03-19		 41.99
On 2026-03-27		 -2.39 -5.33 49.11
On 2026-03-19		 41.99
On 2026-03-27		 -14.50 45.23
20D 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -20.23 -32.26 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -35.09 48.29
WTD 47.25
On 2026-03-23		 41.99
On 2026-03-27		 -2.39 -5.33 47.25
On 2026-03-23		 41.99
On 2026-03-27		 -11.13 44.06
MTD 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -20.23 -32.26 64.69
On 2026-03-04		 41.99
On 2026-03-27		 -35.09 48.29
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.30 -6.51 -2.30 3,625,674
KO

The Coca-Cola Company

76.81 +1.10 +1.45 6,035,990
PFE

Pfizer Inc.

27.47 +0.43 +1.57 10,683,689
VZ

Verizon Communications Inc.

50.35 +0.04 +0.08 5,399,200
VIX

CBOE Volatility Index

29.73 -1.32 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,571.39 +404.75 +0.90 178,635,015
DJTA

Dow Jones Transportation Average

18,303.68 +128.99 +0.71 43,775,931
SPX

S&P 500 Index

6,401.02 +32.17 +0.51
OEX

S&P 100 Index

3,113.94 +16.20 +0.52
NDX

NASDAQ 100 Index

23,205.64 +72.87 +0.32
NYA

NYSE Composite Index

21,781.76 +149.26 +0.69
XAX

NYSE AMEX Composite Index

8,803.33 +92.15 +1.06
RUI

RUSSELL 1000 Index

3,496.64 +18.47 +0.53
RUT

Russell 2000 Index

2,443.88 -5.81 -0.24
RUA

Russell 3000 Index

3,645.26 +17.96 +0.50
VIX

CBOE Volatility Index

29.73 -1.32 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.56 -0.53 -1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.91 -0.87 -2.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.29 -0.98 -3.35
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

42.47 0.00 0.00