VSCO: Victoria's Secret & Co.

As of Monday, December 29th, 2025

$ 56.05

+2.24 +4.16%

Open: 53.78
High: 56.44
Low: 53.05
Volume: 2,316,870
Previous Close on Friday, December 26th, 2025

$ 53.81

-0.46 -0.85%

Open: 54.03
High: 54.38
Low: 52.91
Volume: 1,496,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 53.78 56.44 53.05 56.05 2,316,869 +2.24 +4.16
2025-12-26 54.03 54.38 52.91 53.81 1,496,928 -0.46 -0.85
2025-12-24 54.60 54.79 53.49 54.27 848,059 -0.36 -0.66
2025-12-23 55.83 56.16 54.22 54.63 1,516,287 -0.65 -1.18
2025-12-22 56.80 56.80 53.83 55.28 2,199,340 -1.42 -2.50
2025-12-19 54.61 56.95 54.41 56.70 3,739,593 +2.17 +3.98
2025-12-18 54.20 54.98 52.85 54.53 1,643,419 +1.44 +2.71
2025-12-17 55.25 55.83 52.83 53.09 2,064,074 -0.57 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.80
On 2025-12-22		 52.91
On 2025-12-26		 -0.65 -1.15 56.80
On 2025-12-22		 52.91
On 2025-12-26		 -6.85 54.81
10D 56.95
On 2025-12-19		 52.42
On 2025-12-16		 1.56 2.86 56.95
On 2025-12-19		 52.91
On 2025-12-26		 -7.09 54.68
20D 56.95
On 2025-12-19		 40.51
On 2025-12-01		 14.72 35.62 56.95
On 2025-12-19		 52.91
On 2025-12-26		 -7.09 51.41
WTD 56.44
On 2025-12-29		 53.05
On 2025-12-29		 2.24 4.16 -- -- -- 56.05
MTD 56.95
On 2025-12-19		 40.51
On 2025-12-01		 14.72 35.62 56.95
On 2025-12-19		 52.91
On 2025-12-26		 -7.09 51.41
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

56.05 +2.24 +4.16 2,316,870