VSCO: Victoria's Secret & Co.

As of Friday, June 13th, 2025

$ 18.19

-1.62 -8.18%

Open: 19.13
High: 19.35
Low: 18.00
Volume: 5,000,406
Previous Close on Thursday, June 12th, 2025

$ 19.81

-1.19 -5.67%

Open: 20.56
High: 20.78
Low: 19.66
Volume: 4,157,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 19.13 19.35 18.00 18.19 5,000,406 -1.62 -8.18
2025-06-12 20.56 20.78 19.66 19.81 4,157,908 -1.19 -5.67
2025-06-11 22.10 22.40 20.73 21.00 5,796,620 -1.20 -5.41
2025-06-10 23.12 23.25 21.95 22.20 4,182,516 -0.52 -2.29
2025-06-09 22.50 23.33 22.50 22.72 2,612,240 +0.56 +2.53
2025-06-06 21.28 22.16 20.97 22.16 2,559,457 +1.28 +6.13
2025-06-05 20.72 21.36 20.27 20.88 3,281,924 +0.41 +2.00
2025-06-04 20.40 20.60 19.68 20.47 2,902,185 +0.20 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -3.97 -17.92 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 20.78
10D 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -3.02 -14.24 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 20.85
20D 23.82
On 2025-05-20		 18.00
On 2025-06-13		 -5.01 -21.59 23.82
On 2025-05-20		 18.00
On 2025-06-13		 -24.43 21.56
WTD 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -3.97 -17.92 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 20.78
MTD 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -3.02 -14.24 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 20.85
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

551.15 -6.87 -1.23 86,775
ROP

Roper Technologies Inc.

560.75 -11.28 -1.97 436,797
VSCO

Victoria's Secret & Co.

18.19 -1.62 -8.18 5,000,406