VSCO: Victoria's Secret & Co.

As of Friday, December 12th, 2025

$ 54.49

+1.74 +3.30%

Open: 53.39
High: 55.22
Low: 53.00
Volume: 4,225,519
Previous Close on Thursday, December 11th, 2025

$ 52.75

+0.74 +1.42%

Open: 52.33
High: 53.47
Low: 51.75
Volume: 1,936,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 53.39 55.22 53.00 54.49 4,225,519 +1.74 +3.30
2025-12-11 52.33 53.47 51.75 52.75 1,936,260 +0.74 +1.42
2025-12-10 52.11 53.34 51.20 52.01 3,262,055 -0.30 -0.57
2025-12-09 50.70 52.94 50.13 52.31 3,219,915 +1.66 +3.28
2025-12-08 49.51 51.66 46.65 50.65 5,158,517 +1.60 +3.26
2025-12-05 48.57 50.22 45.92 49.05 12,117,521 +7.48 +17.99
2025-12-04 42.05 42.52 40.78 41.57 4,307,331 -0.94 -2.21
2025-12-03 42.60 43.50 42.07 42.51 3,036,623 +0.54 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.22
On 2025-12-12		 46.65
On 2025-12-08		 5.44 11.09 51.66
On 2025-12-08		 51.66
On 2025-12-08		 0.00 52.44
10D 55.22
On 2025-12-12		 40.51
On 2025-12-01		 13.16 31.84 44.38
On 2025-12-01		 40.78
On 2025-12-04		 -8.11 48.14
20D 55.22
On 2025-12-12		 33.61
On 2025-11-18		 19.54 55.91 44.38
On 2025-12-01		 40.78
On 2025-12-04		 -8.11 42.42
WTD 55.22
On 2025-12-12		 46.65
On 2025-12-08		 5.44 11.09 51.66
On 2025-12-08		 51.66
On 2025-12-08		 0.00 52.44
MTD 55.22
On 2025-12-12		 40.51
On 2025-12-01		 13.16 31.84 44.38
On 2025-12-01		 40.78
On 2025-12-04		 -8.11 48.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

54.49 +1.74 +3.30 4,225,519