VSCO: Victoria's Secret & Co.

As of Wednesday, September 17th, 2025

$ 27.01

+0.72 +2.74%

Open: 26.30
High: 27.93
Low: 26.25
Volume: 2,875,556
Previous Close on Tuesday, September 16th, 2025

$ 26.29

-1.41 -5.09%

Open: 27.34
High: 27.52
Low: 26.28
Volume: 2,561,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 26.30 27.93 26.25 27.01 2,875,556 +0.72 +2.74
2025-09-16 27.34 27.52 26.28 26.29 2,561,646 -1.41 -5.09
2025-09-15 26.92 28.06 26.76 27.70 4,255,568 +1.26 +4.77
2025-09-12 26.90 26.97 25.84 26.44 2,816,671 -0.58 -2.15
2025-09-11 26.61 27.10 26.13 27.02 3,490,883 +1.36 +5.30
2025-09-10 25.30 25.80 25.16 25.66 2,103,115 +0.12 +0.47
2025-09-09 25.40 25.71 25.00 25.54 2,605,642 -0.11 -0.43
2025-09-08 26.21 26.21 25.19 25.65 3,471,415 -0.60 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.06
On 2025-09-15		 25.84
On 2025-09-12		 1.35 5.26 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 26.89
10D 28.06
On 2025-09-15		 23.15
On 2025-09-04		 4.04 17.59 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 26.32
20D 28.06
On 2025-09-15		 21.23
On 2025-08-21		 4.63 20.69 25.47
On 2025-08-28		 22.02
On 2025-09-02		 -13.55 24.32
WTD 28.06
On 2025-09-15		 26.25
On 2025-09-17		 0.57 2.16 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 27.00
MTD 28.06
On 2025-09-15		 22.02
On 2025-09-02		 3.99 17.33 28.06
On 2025-09-15		 26.25
On 2025-09-17		 -6.45 25.72
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

27.01 +0.72 +2.74 2,875,556