VSCO: Victoria's Secret & Co.

As of Thursday, July 3rd, 2025

$ 20.57

+0.17 +0.83%

Open: 20.32
High: 21.14
Low: 20.32
Volume: 2,705,411
Previous Close on Wednesday, July 2nd, 2025

$ 20.40

+0.86 +4.40%

Open: 19.76
High: 20.46
Low: 19.08
Volume: 4,159,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 20.32 21.14 20.32 20.57 2,705,411 +0.17 +0.83
2025-07-02 19.76 20.46 19.08 20.40 4,159,387 +0.86 +4.40
2025-07-01 18.49 20.61 18.40 19.54 4,244,553 +1.02 +5.51
2025-06-30 19.47 19.57 18.51 18.52 2,945,025 -0.80 -4.14
2025-06-27 19.30 19.72 19.04 19.32 3,475,725 +0.41 +2.17
2025-06-26 19.07 19.15 18.49 18.91 2,733,197 +0.03 +0.16
2025-06-25 19.52 19.71 18.67 18.88 2,573,803 -0.62 -3.18
2025-06-24 18.95 19.73 18.63 19.50 2,707,413 +0.92 +4.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.14
On 2025-07-03		 18.40
On 2025-07-01		 1.66 8.78 20.61
On 2025-07-01		 19.08
On 2025-07-02		 -7.42 19.67
10D 21.14
On 2025-07-03		 18.31
On 2025-06-23		 2.17 11.79 20.61
On 2025-07-01		 19.08
On 2025-07-02		 -7.42 19.31
20D 23.33
On 2025-06-09		 18.00
On 2025-06-13		 0.10 0.49 23.33
On 2025-06-09		 18.00
On 2025-06-13		 -22.85 19.77
WTD 21.14
On 2025-07-03		 18.40
On 2025-07-01		 1.25 6.47 20.61
On 2025-07-01		 19.08
On 2025-07-02		 -7.42 19.76
MTD 21.14
On 2025-07-03		 18.40
On 2025-07-01		 2.05 11.07 20.61
On 2025-07-01		 19.08
On 2025-07-02		 -7.42 20.17
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

20.57 +0.17 +0.83 2,705,411