VSCO: Victoria's Secret & Co.

As of Tuesday, April 29th, 2025

$ 18.78

-0.18 -0.95%

Open: 18.89
High: 19.16
Low: 18.30
Volume: 1,481,567
Previous Close on Monday, April 28th, 2025

$ 18.96

+0.42 +2.27%

Open: 18.54
High: 19.06
Low: 18.26
Volume: 1,989,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 18.89 19.16 18.30 18.78 1,481,567 -0.18 -0.95
2025-04-28 18.54 19.06 18.26 18.96 1,989,287 +0.42 +2.27
2025-04-25 18.14 18.74 18.02 18.54 2,770,963 -0.03 -0.16
2025-04-24 17.90 18.73 17.81 18.57 2,260,814 +0.50 +2.77
2025-04-23 18.27 18.62 17.73 18.07 3,234,414 +0.77 +4.45
2025-04-22 16.61 17.98 16.60 17.30 3,682,976 +0.93 +5.68
2025-04-21 15.84 16.51 15.51 16.37 3,791,623 +0.37 +2.31
2025-04-17 15.63 16.22 15.34 16.00 2,548,885 +0.38 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.16
On 2025-04-29		 17.73
On 2025-04-23		 1.48 8.55 18.62
On 2025-04-23		 18.62
On 2025-04-23		 0.00 18.58
10D 19.16
On 2025-04-29		 15.34
On 2025-04-17		 2.50 15.36 16.70
On 2025-04-15		 15.34
On 2025-04-17		 -8.14 17.41
20D 20.68
On 2025-04-09		 13.76
On 2025-04-04		 0.20 1.08 19.43
On 2025-04-02		 13.76
On 2025-04-04		 -29.18 17.43
WTD 19.16
On 2025-04-29		 18.26
On 2025-04-28		 0.24 1.29 19.06
On 2025-04-28		 19.06
On 2025-04-28		 0.00 18.87
MTD 20.68
On 2025-04-09		 13.76
On 2025-04-04		 0.20 1.08 19.43
On 2025-04-02		 13.76
On 2025-04-04		 -29.18 17.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MSCI

MSCI Inc.

540.46 +5.51 +1.03 350,520
VSCO

Victoria's Secret & Co.

18.78 -0.18 -0.95 1,481,567