VSCO: Victoria's Secret & Co.

As of Thursday, February 12th, 2026

$ 56.94

+0.59 +1.05%

Open: 57.63
High: 59.42
Low: 55.64
Volume: 1,293,109
Previous Close on Wednesday, February 11th, 2026

$ 56.35

-2.87 -4.85%

Open: 59.61
High: 60.54
Low: 56.24
Volume: 1,946,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 57.63 59.42 55.64 56.94 1,293,109 +0.59 +1.05
2026-02-11 59.61 60.54 56.24 56.35 1,946,400 -2.87 -4.85
2026-02-10 61.71 62.06 58.94 59.22 1,072,286 -2.58 -4.17
2026-02-09 61.84 62.50 61.08 61.80 1,144,827 -0.64 -1.02
2026-02-06 60.75 62.91 59.76 62.44 1,155,237 +3.42 +5.79
2026-02-05 61.13 61.41 57.58 59.02 1,746,502 -1.86 -3.06
2026-02-04 59.93 60.93 57.87 60.88 1,568,985 +0.91 +1.52
2026-02-03 57.12 62.37 57.12 59.97 2,438,460 +2.32 +4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.91
On 2026-02-06		 55.64
On 2026-02-12		 -2.08 -3.52 62.91
On 2026-02-06		 55.64
On 2026-02-12		 -11.56 59.35
10D 62.91
On 2026-02-06		 53.27
On 2026-02-02		 0.94 1.68 62.91
On 2026-02-06		 55.64
On 2026-02-12		 -11.56 58.88
20D 65.99
On 2026-01-22		 53.27
On 2026-02-02		 -4.35 -7.10 65.99
On 2026-01-22		 53.27
On 2026-02-02		 -19.28 59.27
WTD 62.50
On 2026-02-09		 55.64
On 2026-02-12		 -5.50 -8.81 62.50
On 2026-02-09		 55.64
On 2026-02-12		 -10.97 58.58
MTD 62.91
On 2026-02-06		 53.27
On 2026-02-02		 2.43 4.46 62.91
On 2026-02-06		 55.64
On 2026-02-12		 -11.56 59.36
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
VSCO

Victoria's Secret & Co.

56.94 +0.59 +1.05 1,293,109