RCL: Royal Caribbean Cruises Ltd.

As of Wednesday, January 28th, 2026

$ 291.60

+1.02 +0.35%

Open: 292.08
High: 303.00
Low: 291.13
Volume: 3,736,784
Previous Close on Tuesday, January 27th, 2026

$ 290.58

-2.57 -0.88%

Open: 294.06
High: 294.84
Low: 288.97
Volume: 2,294,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 292.08 303.00 291.13 291.60 3,736,718 +1.02 +0.35
2026-01-27 294.06 294.84 288.97 290.58 2,294,071 -2.57 -0.88
2026-01-26 287.65 293.88 286.95 293.15 2,281,005 +7.04 +2.46
2026-01-23 283.94 288.13 281.11 286.11 2,441,349 +0.56 +0.20
2026-01-22 282.00 287.19 280.32 285.55 2,348,666 +7.78 +2.80
2026-01-21 271.48 279.00 270.50 277.77 2,274,373 +7.76 +2.87
2026-01-20 267.00 274.00 264.39 270.01 2,907,679 -6.00 -2.17
2026-01-16 276.74 277.84 273.12 276.01 2,070,124 -2.10 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 303.00
On 2026-01-28		 280.32
On 2026-01-22		 13.83 4.98 287.19
On 2026-01-22		 287.19
On 2026-01-22		 0.00 289.40
10D 303.00
On 2026-01-28		 264.39
On 2026-01-20		 -0.12 -0.04 287.22
On 2026-01-14		 264.39
On 2026-01-20		 -7.95 282.82
20D 314.36
On 2026-01-08		 264.39
On 2026-01-20		 8.91 3.15 314.36
On 2026-01-08		 264.39
On 2026-01-20		 -15.90 288.06
WTD 303.00
On 2026-01-28		 286.95
On 2026-01-26		 5.49 1.92 293.88
On 2026-01-26		 293.88
On 2026-01-26		 0.00 291.78
MTD 314.36
On 2026-01-08		 264.39
On 2026-01-20		 12.68 4.55 314.36
On 2026-01-08		 264.39
On 2026-01-20		 -15.90 288.92
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ECL

Ecolab Inc.

281.46 -2.63 -0.93 1,164,291
ASTE

Astec Industries Inc.

47.65 -0.76 -1.57 103,741
CAT

Caterpillar Inc.

643.28 +4.37 +0.68 2,715,289
LEA

Lear Corporation

119.33 -1.21 -1.00 461,353
RCL

Royal Caribbean Cruises Ltd.

291.60 +1.02 +0.35 3,736,784