RCL: Royal Caribbean Cruises Ltd.

As of Friday, June 13th, 2025

$ 258.08

-7.65 -2.88%

Open: 255.90
High: 261.85
Low: 255.60
Volume: 2,789,623
Previous Close on Thursday, June 12th, 2025

$ 265.73

-2.23 -0.83%

Open: 265.31
High: 268.98
Low: 264.10
Volume: 1,511,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 255.90 261.85 255.60 258.08 2,789,623 -7.65 -2.88
2025-06-12 265.31 268.98 264.10 265.73 1,511,714 -2.23 -0.83
2025-06-11 269.99 271.25 265.49 267.96 1,957,219 -1.74 -0.65
2025-06-10 273.00 273.59 266.56 269.70 2,004,397 -4.29 -1.57
2025-06-09 277.81 279.89 273.27 273.99 2,104,408 -2.35 -0.85
2025-06-06 275.00 276.68 272.71 276.34 1,948,413 +4.94 +1.82
2025-06-05 266.55 272.94 265.51 271.40 2,206,679 +5.76 +2.17
2025-06-04 267.67 268.79 263.22 265.64 1,135,992 -1.12 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -18.26 -6.61 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.09
10D 279.89
On 2025-06-09		 253.60
On 2025-06-02		 1.11 0.43 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.75
20D 279.89
On 2025-06-09		 232.60
On 2025-05-23		 7.97 3.19 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 258.51
WTD 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -18.26 -6.61 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.09
MTD 279.89
On 2025-06-09		 253.60
On 2025-06-02		 1.11 0.43 279.89
On 2025-06-09		 255.60
On 2025-06-13		 -8.68 267.75
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ING

ING Groep N.V.

20.80 -0.37 -1.75 3,983,115
RCL

Royal Caribbean Cruises Ltd.

258.08 -7.65 -2.88 2,789,623