RCL: Royal Caribbean Cruises Ltd.

As of Friday, September 11th, 2026

$ 260.14

+1.13 +0.44%

Open: 264.00
High: 264.30
Low: 259.84
Volume: 1,566,186
Previous Close on Thursday, September 10th, 2026

$ 259.01

-0.75 -0.29%

Open: 258.33
High: 263.47
Low: 256.71
Volume: 2,177,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 264.00 264.30 259.84 260.14 1,566,186 +1.13 +0.44
2026-09-10 258.33 263.47 256.71 259.01 2,177,566 -0.75 -0.29
2026-09-09 261.00 262.50 257.85 259.76 2,412,078 -4.74 -1.79
2026-09-08 263.00 270.83 262.99 264.50 2,804,283 -0.69 -0.26
2026-09-04 265.21 266.54 264.02 265.19 1,478,095 -0.36 -0.14
2026-09-03 266.59 267.30 262.04 265.55 2,309,577 -0.05 -0.02
2026-09-02 268.12 272.02 265.14 265.60 1,749,394 -0.10 -0.04
2026-09-01 267.13 269.00 263.55 265.70 2,001,232 -3.04 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.83
On 2026-09-08		 256.71
On 2026-09-10		 -5.41 -2.04 270.83
On 2026-09-08		 256.71
On 2026-09-10		 -5.21 261.72
10D 287.52
On 2026-08-28		 256.71
On 2026-09-10		 -24.66 -8.66 287.52
On 2026-08-28		 256.71
On 2026-09-10		 -10.72 265.36
20D 313.00
On 2026-08-14		 256.71
On 2026-09-10		 -49.74 -16.05 313.00
On 2026-08-14		 256.71
On 2026-09-10		 -17.98 280.03
WTD 270.83
On 2026-09-08		 256.71
On 2026-09-10		 -5.05 -1.90 270.83
On 2026-09-08		 256.71
On 2026-09-10		 -5.21 260.85
MTD 272.02
On 2026-09-02		 256.71
On 2026-09-10		 -8.60 -3.20 272.02
On 2026-09-02		 256.71
On 2026-09-10		 -5.63 263.18
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

260.14 +1.13 +0.44 1,566,186