RCL: Royal Caribbean Cruises Ltd.

As of Friday, June 12th, 2026

$ 294.38

+6.42 +2.23%

Open: 289.00
High: 294.78
Low: 283.45
Volume: 1,997,860
Previous Close on Thursday, June 11th, 2026

$ 287.96

+19.23 +7.16%

Open: 267.27
High: 288.25
Low: 266.35
Volume: 2,645,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 289.00 294.78 283.45 294.38 1,997,860 +6.42 +2.23
2026-06-11 267.27 288.25 266.35 287.96 2,645,708 +19.23 +7.16
2026-06-10 277.69 278.13 266.01 268.73 1,683,958 -13.53 -4.79
2026-06-09 274.81 284.12 269.81 282.26 2,670,407 +10.26 +3.77
2026-06-08 278.50 282.76 271.57 272.00 2,254,077 -8.00 -2.86
2026-06-05 291.96 297.00 279.59 280.00 2,695,344 -13.28 -4.53
2026-06-04 290.00 298.83 283.33 293.28 2,652,272 +6.86 +2.40
2026-06-03 287.36 295.00 285.00 286.42 2,059,175 -4.38 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.78
On 2026-06-12		 266.01
On 2026-06-10		 14.38 5.14 284.12
On 2026-06-09		 266.01
On 2026-06-10		 -6.37 281.07
10D 298.83
On 2026-06-04		 266.01
On 2026-06-10		 9.75 3.43 298.83
On 2026-06-04		 266.01
On 2026-06-10		 -10.98 284.49
20D 298.83
On 2026-06-04		 232.10
On 2026-05-20		 29.00 10.93 298.83
On 2026-06-04		 266.01
On 2026-06-10		 -10.98 274.20
WTD 294.78
On 2026-06-12		 266.01
On 2026-06-10		 14.38 5.14 284.12
On 2026-06-09		 266.01
On 2026-06-10		 -6.37 281.07
MTD 298.83
On 2026-06-04		 266.01
On 2026-06-10		 9.75 3.43 298.83
On 2026-06-04		 266.01
On 2026-06-10		 -10.98 284.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

71.85 +1.21 +1.71 212,212
TFSL

TFS Financial Corporation

16.92 +0.12 +0.71 752,192
TIP

iShares TIPS Bond ETF

109.61 +0.01 +0.01 2,610,199
RCL

Royal Caribbean Cruises Ltd.

294.38 +6.42 +2.23 1,997,860