RCL: Royal Caribbean Cruises Ltd.

As of Wednesday, July 29th, 2026

$ 323.58

+1.08 +0.33%

Open: 316.59
High: 328.87
Low: 315.59
Volume: 2,657,417
Previous Close on Tuesday, July 28th, 2026

$ 322.50

+17.46 +5.72%

Open: 302.70
High: 324.58
Low: 293.15
Volume: 3,419,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 316.59 328.87 315.59 323.58 2,657,411 +1.08 +0.33
2026-07-28 302.70 324.58 293.15 322.50 3,419,562 +17.46 +5.72
2026-07-27 301.01 307.10 289.21 305.04 4,139,624 +11.50 +3.92
2026-07-24 285.80 300.34 284.56 293.54 2,965,526 +10.13 +3.57
2026-07-23 279.11 286.55 278.64 283.41 5,305,948 -2.44 -0.85
2026-07-22 285.50 289.47 282.75 285.85 1,664,077 -2.05 -0.71
2026-07-21 287.39 289.26 284.03 287.90 1,294,877 +1.74 +0.61
2026-07-20 289.09 291.77 281.35 286.16 2,057,205 -0.80 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.87
On 2026-07-29		 278.64
On 2026-07-23		 37.73 13.20 286.55
On 2026-07-23		 286.55
On 2026-07-23		 0.00 305.61
10D 328.87
On 2026-07-29		 278.64
On 2026-07-23		 31.41 10.75 295.00
On 2026-07-16		 278.64
On 2026-07-23		 -5.55 296.89
20D 328.87
On 2026-07-29		 277.80
On 2026-07-07		 6.05 1.91 320.29
On 2026-07-01		 277.80
On 2026-07-07		 -13.27 292.99
WTD 328.87
On 2026-07-29		 289.21
On 2026-07-27		 30.04 10.23 307.10
On 2026-07-27		 307.10
On 2026-07-27		 0.00 317.04
MTD 328.87
On 2026-07-29		 277.80
On 2026-07-07		 6.05 1.91 320.29
On 2026-07-01		 277.80
On 2026-07-07		 -13.27 292.99
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ANDE

The Andersons Inc.

70.17 -3.02 -4.13 315,116
TFSL

TFS Financial Corporation

18.21 -0.27 -1.46 1,164,369
TIP

iShares TIPS Bond ETF

107.77 +0.11 +0.10 1,747,368
WMB

The Williams Companies, Inc.

70.13 -0.03 -0.04 5,230,207
RCL

Royal Caribbean Cruises Ltd.

323.58 +1.08 +0.33 2,657,417