RCL: Royal Caribbean Cruises Ltd.

As of Thursday, April 30th, 2026

$ 254.01

-- 0 0%

Open: 254.01
High: 254.01
Low: 254.01
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 254.01

-1.88 -0.73%

Open: 254.35
High: 258.13
Low: 250.38
Volume: 4,279,678

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 254.35 258.13 250.38 254.01 4,279,678 -1.88 -0.73
2026-04-28 255.86 259.97 254.28 255.89 2,127,930 -3.01 -1.16
2026-04-27 262.02 265.38 257.70 258.90 2,459,351 -6.94 -2.61
2026-04-24 261.00 266.89 258.52 265.84 1,741,540 +5.41 +2.08
2026-04-23 264.51 269.66 258.58 260.43 1,970,023 -5.21 -1.96
2026-04-22 272.01 272.01 264.10 265.64 2,345,466 -5.83 -2.15
2026-04-21 280.50 284.24 270.39 271.47 2,280,790 -10.80 -3.83
2026-04-20 279.20 282.59 274.50 282.27 2,378,689 -3.21 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.66
On 2026-04-23		 250.38
On 2026-04-29		 -11.63 -4.38 269.66
On 2026-04-23		 250.38
On 2026-04-29		 -7.15 259.01
10D 295.33
On 2026-04-17		 250.38
On 2026-04-29		 -28.30 -10.02 295.33
On 2026-04-17		 250.38
On 2026-04-29		 -15.22 266.59
20D 304.40
On 2026-04-08		 250.38
On 2026-04-29		 -21.17 -7.69 304.40
On 2026-04-08		 250.38
On 2026-04-29		 -17.75 272.16
WTD 265.38
On 2026-04-27		 250.38
On 2026-04-29		 -11.83 -4.45 265.38
On 2026-04-27		 250.38
On 2026-04-29		 -5.65 256.27
MTD 304.40
On 2026-04-08		 250.38
On 2026-04-29		 -21.17 -7.69 304.40
On 2026-04-08		 250.38
On 2026-04-29		 -17.75 272.16
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

137.97 0.00 0.00
NTRS

Northern Trust Corporation

164.83 0.00 0.00
DDD

3D Systems Corporation

2.16 0.00 0.00
SDS

ProShares UltraShort S&P 500

63.05 0.00 0.00
RCL

Royal Caribbean Cruises Ltd.

254.01 0.00 0.00