RCL: Royal Caribbean Cruises Ltd.

As of Friday, March 13th, 2026

$ 272.54

+6.05 +2.27%

Open: 271.29
High: 277.50
Low: 269.01
Volume: 2,247,732
Previous Close on Thursday, March 12th, 2026

$ 266.49

-20.03 -6.99%

Open: 281.00
High: 281.00
Low: 265.50
Volume: 2,641,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 271.29 277.50 269.01 272.54 2,247,732 +6.05 +2.27
2026-03-12 281.00 281.00 265.50 266.49 2,641,245 -20.03 -6.99
2026-03-11 286.10 289.78 281.00 286.52 1,744,797 +1.49 +0.52
2026-03-10 286.50 293.69 280.23 285.03 2,868,977 -5.52 -1.90
2026-03-09 268.03 291.38 256.16 290.55 5,460,261 +12.47 +4.48
2026-03-06 270.77 279.44 265.20 278.08 3,936,123 -4.98 -1.76
2026-03-05 285.22 289.21 277.80 283.06 3,084,527 -4.15 -1.44
2026-03-04 303.83 306.37 286.07 287.21 2,065,195 -14.10 -4.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.69
On 2026-03-10		 256.16
On 2026-03-09		 -5.54 -1.99 293.69
On 2026-03-10		 265.50
On 2026-03-12		 -9.60 280.23
10D 306.37
On 2026-03-04		 256.16
On 2026-03-09		 -38.42 -12.36 306.37
On 2026-03-04		 256.16
On 2026-03-09		 -16.39 285.16
20D 332.51
On 2026-02-13		 256.16
On 2026-03-09		 -60.26 -18.11 332.51
On 2026-02-13		 256.16
On 2026-03-09		 -22.96 300.06
WTD 293.69
On 2026-03-10		 256.16
On 2026-03-09		 -5.54 -1.99 293.69
On 2026-03-10		 265.50
On 2026-03-12		 -9.60 280.23
MTD 306.37
On 2026-03-04		 256.16
On 2026-03-09		 -38.42 -12.36 306.37
On 2026-03-04		 256.16
On 2026-03-09		 -16.39 285.16
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

110.71 -0.22 -0.20 2,274,853
RCL

Royal Caribbean Cruises Ltd.

272.54 +6.05 +2.27 2,247,732