RCL: Royal Caribbean Cruises Ltd.
$ 216.58 |
|
+0.27 +0.12% |
|
| Open: | 221.71 |
| High: | 225.19 |
| Low: | 208.78 |
| Volume: | 4,247,136 |
$ 216.31
+4.34 +2.05%
| Open: | 215.00 |
| High: | 218.40 |
| Low: | 212.93 |
| Volume: | 2,664,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 221.71 | 225.19 | 208.78 | 216.58 | 4,247,136 | +0.27 | +0.12 |
| 2025-04-28 | 215.00 | 218.40 | 212.93 | 216.31 | 2,664,772 | +4.34 | +2.05 |
| 2025-04-25 | 212.18 | 213.62 | 209.19 | 211.97 | 1,483,817 | +0.66 | +0.31 |
| 2025-04-24 | 205.67 | 212.40 | 205.23 | 211.31 | 1,515,603 | +3.81 | +1.84 |
| 2025-04-23 | 209.36 | 218.06 | 206.73 | 207.50 | 2,842,913 | +7.83 | +3.92 |
| 2025-04-22 | 192.79 | 200.28 | 192.34 | 199.67 | 1,943,308 | +10.16 | +5.36 |
| 2025-04-21 | 189.52 | 193.00 | 185.50 | 189.51 | 1,649,775 | -3.18 | -1.65 |
| 2025-04-17 | 191.79 | 195.01 | 189.81 | 192.69 | 1,102,567 | +0.99 | +0.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 225.19 On 2025-04-29 |
205.23 On 2025-04-24 |
16.91 | 8.47 | 218.06 On 2025-04-23 |
205.23 On 2025-04-24 |
-5.88 | 212.73 |
| 10D | 225.19 On 2025-04-29 |
185.50 On 2025-04-21 |
24.76 | 12.91 | 218.06 On 2025-04-23 |
205.23 On 2025-04-24 |
-5.88 | 203.06 |
| 20D | 225.19 On 2025-04-29 |
164.01 On 2025-04-07 |
11.14 | 5.42 | 213.14 On 2025-04-02 |
164.01 On 2025-04-07 |
-23.05 | 198.15 |
| WTD | 225.19 On 2025-04-29 |
208.78 On 2025-04-29 |
4.61 | 2.17 | 218.40 On 2025-04-28 |
218.40 On 2025-04-28 |
0.00 | 216.45 |
| MTD | 225.19 On 2025-04-29 |
164.01 On 2025-04-07 |
11.14 | 5.42 | 213.14 On 2025-04-02 |
164.01 On 2025-04-07 |
-23.05 | 198.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |