RCL: Royal Caribbean Cruises Ltd.

As of Tuesday, October 27th, 2026

$ 296.90

+16.22 +5.78%

Open: 300.00
High: 308.45
Low: 295.08
Volume: 4,956,671
Previous Close on Monday, October 26th, 2026

$ 280.68

+4.20 +1.52%

Open: 278.19
High: 286.69
Low: 277.36
Volume: 2,385,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 300.00 308.45 295.08 296.90 4,956,671 +16.22 +5.78
2026-10-26 278.19 286.69 277.36 280.68 2,385,644 +4.20 +1.52
2026-10-23 280.00 280.00 274.20 276.48 1,677,691 -9.65 -3.37
2026-10-22 285.43 291.05 283.91 286.13 1,878,089 -2.37 -0.82
2026-10-21 290.22 293.88 283.25 288.50 1,884,655 +0.69 +0.24
2026-10-20 281.29 296.95 280.11 287.81 1,819,914 +5.84 +2.07
2026-10-19 277.68 283.17 275.78 281.97 1,631,154 +4.29 +1.54
2026-10-16 282.63 286.75 276.19 277.68 2,140,782 -2.33 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.45
On 2026-10-27		 274.20
On 2026-10-23		 9.09 3.16 293.88
On 2026-10-21		 274.20
On 2026-10-23		 -6.70 285.74
10D 308.45
On 2026-10-27		 272.50
On 2026-10-15		 15.39 5.47 296.95
On 2026-10-20		 274.20
On 2026-10-23		 -7.66 283.05
20D 308.45
On 2026-10-27		 259.00
On 2026-09-30		 36.23 13.90 296.95
On 2026-10-20		 274.20
On 2026-10-23		 -7.66 280.80
WTD 308.45
On 2026-10-27		 277.36
On 2026-10-26		 20.42 7.39 286.69
On 2026-10-26		 286.69
On 2026-10-26		 0.00 288.79
MTD 308.45
On 2026-10-27		 263.22
On 2026-10-01		 31.04 11.68 296.95
On 2026-10-20		 274.20
On 2026-10-23		 -7.66 281.59
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

172.86 +0.07 +0.04 2,707,620
RCL

Royal Caribbean Cruises Ltd.

296.90 +16.22 +5.78 4,956,671