RCL: Royal Caribbean Cruises Ltd.

As of Wednesday, October 29th, 2025

$ 280.05

-12.90 -4.40%

Open: 290.01
High: 292.44
Low: 280.02
Volume: 4,164,856
Previous Close on Tuesday, October 28th, 2025

$ 292.95

-27.31 -8.53%

Open: 295.64
High: 298.80
Low: 287.02
Volume: 8,589,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 290.01 292.44 280.02 280.05 4,164,856 -12.90 -4.40
2025-10-28 295.64 298.80 287.02 292.95 8,589,529 -27.31 -8.53
2025-10-27 321.00 321.98 315.50 320.26 2,626,000 +3.81 +1.20
2025-10-24 319.30 322.95 314.73 316.45 1,222,604 -0.43 -0.14
2025-10-23 316.46 319.72 311.36 316.88 1,188,261 -1.10 -0.35
2025-10-22 318.39 322.34 313.46 317.98 1,555,788 +1.20 +0.38
2025-10-21 305.47 317.79 303.96 316.78 1,689,311 +13.94 +4.60
2025-10-20 302.38 306.44 301.50 302.84 1,098,293 +2.53 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -37.93 -11.93 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -13.29 305.32
10D 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -31.11 -10.00 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -13.29 306.30
20D 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -35.97 -11.38 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -13.29 309.02
WTD 321.98
On 2025-10-27		 280.02
On 2025-10-29		 -36.40 -11.50 321.98
On 2025-10-27		 280.02
On 2025-10-29		 -13.03 297.75
MTD 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -43.53 -13.45 322.95
On 2025-10-24		 280.02
On 2025-10-29		 -13.29 309.35
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
PLNT

Planet Fitness Inc.

91.50 -2.15 -2.30 1,670,567
OLLI

Ollie's Bargain Outlet Holdings Inc.

123.52 -0.92 -0.74 937,818
LEG

Leggett & Platt Incorporated

10.06 -0.53 -5.00 2,923,334
IRM

Iron Mountain Incorporated

101.34 -2.71 -2.60 984,836
RCL

Royal Caribbean Cruises Ltd.

280.05 -12.90 -4.40 4,164,856