RCL: Royal Caribbean Cruises Ltd.

As of Friday, September 12th, 2025

$ 336.42

-13.81 -3.94%

Open: 347.74
High: 348.80
Low: 336.37
Volume: 2,068,468
Previous Close on Thursday, September 11th, 2025

$ 350.23

+8.73 +2.56%

Open: 343.56
High: 355.55
Low: 342.58
Volume: 2,327,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 347.74 348.80 336.37 336.42 2,068,468 -13.81 -3.94
2025-09-11 343.56 355.55 342.58 350.23 2,327,834 +8.73 +2.56
2025-09-10 346.81 347.10 331.22 341.50 2,278,739 -3.81 -1.10
2025-09-09 349.95 353.72 345.21 345.31 1,415,130 -5.75 -1.64
2025-09-08 354.00 360.09 349.41 351.06 1,582,221 -1.21 -0.34
2025-09-05 361.20 362.79 349.34 352.27 1,447,609 -7.79 -2.16
2025-09-04 354.45 362.66 353.55 360.06 1,082,360 +5.06 +1.43
2025-09-03 354.72 358.76 352.37 355.00 1,174,509 +0.92 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.09
On 2025-09-08		 331.22
On 2025-09-10		 -15.85 -4.50 360.09
On 2025-09-08		 331.22
On 2025-09-10		 -8.02 344.90
10D 366.50
On 2025-08-29		 331.22
On 2025-09-10		 -29.42 -8.04 366.50
On 2025-08-29		 331.22
On 2025-09-10		 -9.63 350.92
20D 366.50
On 2025-08-29		 309.00
On 2025-08-15		 24.12 7.72 366.50
On 2025-08-29		 331.22
On 2025-09-10		 -9.63 345.12
WTD 360.09
On 2025-09-08		 331.22
On 2025-09-10		 -15.85 -4.50 360.09
On 2025-09-08		 331.22
On 2025-09-10		 -8.02 344.90
MTD 362.79
On 2025-09-05		 331.22
On 2025-09-10		 -26.80 -7.38 362.79
On 2025-09-05		 331.22
On 2025-09-10		 -8.70 349.55
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

336.42 -13.81 -3.94 2,068,468