RHHBY: Roche Holding AG

As of Friday, January 10th, 2025

$ 36.46

-0.24 -0.65%

Open: 36.75
High: 36.79
Low: 36.35
Volume: 1,419,667
Previous Close on Wednesday, January 8th, 2025

$ 36.70

+0.25 +0.69%

Open: 36.55
High: 36.75
Low: 36.40
Volume: 3,590,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 36.75 36.79 36.35 36.46 1,419,667 -0.24 -0.65
2025-01-08 36.55 36.75 36.40 36.70 3,590,456 +0.25 +0.69
2025-01-07 36.03 36.52 36.00 36.45 1,330,245 +0.93 +2.62
2025-01-06 35.32 35.67 35.23 35.52 2,647,615 +0.34 +0.97
2025-01-03 34.97 35.30 34.87 35.18 1,384,172 +0.24 +0.69
2025-01-02 34.94 35.20 34.88 34.94 711,008 +0.06 +0.17
2024-12-31 35.01 35.53 34.88 34.88 832,180 -0.28 -0.80
2024-12-30 35.08 35.33 34.93 35.16 1,089,291 +0.09 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.79
On 2025-01-10		 34.87
On 2025-01-03		 1.52 4.35 35.30
On 2025-01-03		 35.30
On 2025-01-03		 0.00 36.06
10D 36.79
On 2025-01-10		 34.71
On 2024-12-26		 1.50 4.29 35.53
On 2024-12-31		 34.87
On 2025-01-03		 -1.86 35.54
20D 36.79
On 2025-01-10		 34.10
On 2024-12-19		 0.82 2.30 36.19
On 2024-12-11		 34.10
On 2024-12-19		 -5.77 35.36
WTD 36.79
On 2025-01-10		 35.23
On 2025-01-06		 1.28 3.64 35.67
On 2025-01-06		 35.67
On 2025-01-06		 0.00 36.28
MTD 36.79
On 2025-01-10		 34.87
On 2025-01-03		 1.58 4.53 35.20
On 2025-01-02		 35.20
On 2025-01-02		 0.00 35.88
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

36.46 -0.24 -0.65 1,419,667