RHHBY: Roche Holding AG

As of Friday, November 6th, 2026

$ 59.37

-0.08 -0.13%

Open: 58.32
High: 59.61
Low: 58.20
Volume: 1,071,015
Previous Close on Thursday, November 5th, 2026

$ 59.45

-1.49 -2.45%

Open: 59.76
High: 60.40
Low: 59.33
Volume: 950,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 58.32 59.61 58.20 59.37 1,071,015 -0.08 -0.13
2026-11-05 59.76 60.40 59.33 59.45 950,641 -1.49 -2.45
2026-11-04 60.28 61.04 59.88 60.94 1,099,571 +1.76 +2.97
2026-11-03 60.43 60.58 59.13 59.18 904,991 -1.49 -2.46
2026-11-02 60.48 60.76 60.22 60.67 2,070,379 -0.60 -0.98
2026-10-30 61.10 61.44 60.75 61.27 1,467,646 +0.50 +0.82
2026-10-29 60.56 61.03 60.51 60.77 1,122,769 +0.55 +0.91
2026-10-28 59.46 60.28 59.39 60.22 1,252,893 -0.15 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.04
On 2026-11-04		 58.20
On 2026-11-06		 -1.90 -3.10 61.04
On 2026-11-04		 58.20
On 2026-11-06		 -4.65 59.92
10D 61.44
On 2026-10-30		 58.20
On 2026-11-06		 -1.80 -2.94 61.44
On 2026-10-30		 58.20
On 2026-11-06		 -5.27 60.22
20D 61.49
On 2026-10-23		 53.71
On 2026-10-13		 5.28 9.76 61.49
On 2026-10-23		 58.20
On 2026-11-06		 -5.35 58.79
WTD 61.04
On 2026-11-04		 58.20
On 2026-11-06		 -1.90 -3.10 61.04
On 2026-11-04		 58.20
On 2026-11-06		 -4.65 59.92
MTD 61.04
On 2026-11-04		 58.20
On 2026-11-06		 -1.90 -3.10 61.04
On 2026-11-04		 58.20
On 2026-11-06		 -4.65 59.92
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PJT

PJT Partners Inc.

148.61 -4.87 -3.17 278,051
TGT

Target Corp.

158.50 +0.55 +0.35 2,991,071
MTG

MGIC Investment Corporation

28.60 -0.75 -2.56 2,884,003
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

173.70 -0.90 -0.52 3,648,437
RHHBY

Roche Holding AG

59.37 -0.08 -0.13 1,071,015