RHHBY: Roche Holding AG

As of Friday, August 22nd, 2025

$ 40.87

+0.42 +1.04%

Open: 40.67
High: 41.07
Low: 40.65
Volume: 1,204,777
Previous Close on Thursday, August 21st, 2025

$ 40.45

-0.30 -0.74%

Open: 40.31
High: 40.63
Low: 40.28
Volume: 1,195,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 40.67 41.07 40.65 40.87 1,204,777 +0.42 +1.04
2025-08-21 40.31 40.63 40.28 40.45 1,195,909 -0.30 -0.74
2025-08-20 40.43 40.97 40.42 40.75 964,563 +0.45 +1.12
2025-08-19 40.00 40.38 39.98 40.30 634,860 +0.69 +1.74
2025-08-18 39.47 39.70 39.42 39.61 1,204,565 +0.03 +0.08
2025-08-15 39.39 39.83 39.39 39.58 2,444,503 +0.92 +2.38
2025-08-14 38.54 38.72 38.46 38.66 1,694,485 +0.07 +0.18
2025-08-13 38.31 38.74 38.23 38.59 1,508,041 +0.47 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.07
On 2025-08-22		 39.42
On 2025-08-18		 1.29 3.26 40.97
On 2025-08-20		 40.28
On 2025-08-21		 -1.68 40.40
10D 41.07
On 2025-08-22		 37.51
On 2025-08-11		 2.64 6.91 40.97
On 2025-08-20		 40.28
On 2025-08-21		 -1.68 39.45
20D 41.55
On 2025-07-29		 37.51
On 2025-08-11		 -0.12 -0.29 41.55
On 2025-07-29		 37.51
On 2025-08-11		 -9.72 39.36
WTD 41.07
On 2025-08-22		 39.42
On 2025-08-18		 1.29 3.26 40.97
On 2025-08-20		 40.28
On 2025-08-21		 -1.68 40.40
MTD 41.07
On 2025-08-22		 37.51
On 2025-08-11		 1.96 5.04 39.53
On 2025-08-05		 37.51
On 2025-08-11		 -5.11 39.21
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
TUR

iShares MSCI Turkey ETF

35.69 +0.18 +0.51 101,459
CENX

Century Aluminum Company

22.21 +0.24 +1.09 1,884,466
WMT

Wal-Mart Stores, Inc.

96.83 -1.13 -1.15 32,559,490
IQV

IQVIA Holdings Inc.

191.15 +5.76 +3.11 1,619,317
RHHBY

Roche Holding AG

40.87 +0.42 +1.04 1,204,777