RHHBY: Roche Holding AG

As of Tuesday, April 29th, 2025

$ 40.66

+0.15 +0.37%

Open: 40.97
High: 41.09
Low: 40.60
Volume: 3,243,950
Previous Close on Monday, April 28th, 2025

$ 40.51

+0.99 +2.51%

Open: 39.93
High: 40.59
Low: 39.91
Volume: 2,318,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 40.97 41.09 40.60 40.66 3,243,950 +0.15 +0.37
2025-04-28 39.93 40.59 39.91 40.51 2,318,932 +0.99 +2.51
2025-04-25 39.49 39.77 39.30 39.52 1,838,310 -0.23 -0.58
2025-04-24 39.40 39.96 39.15 39.75 3,338,617 +0.61 +1.56
2025-04-23 38.99 39.25 38.85 39.14 1,459,754 +0.16 +0.41
2025-04-22 38.56 39.26 38.56 38.98 1,442,943 +0.18 +0.46
2025-04-21 39.16 39.41 38.59 38.80 1,284,509 -0.10 -0.26
2025-04-17 39.21 39.27 38.78 38.90 2,893,783 +0.32 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.09
On 2025-04-29		 38.85
On 2025-04-23		 1.68 4.31 39.96
On 2025-04-24		 39.30
On 2025-04-25		 -1.65 39.92
10D 41.09
On 2025-04-29		 38.42
On 2025-04-15		 2.39 6.25 39.41
On 2025-04-21		 38.56
On 2025-04-22		 -2.16 39.33
20D 41.53
On 2025-04-01		 34.75
On 2025-04-09		 -0.49 -1.19 41.53
On 2025-04-01		 34.75
On 2025-04-09		 -16.33 38.68
WTD 41.09
On 2025-04-29		 39.91
On 2025-04-28		 1.14 2.88 40.59
On 2025-04-28		 40.59
On 2025-04-28		 0.00 40.59
MTD 41.53
On 2025-04-01		 34.75
On 2025-04-09		 -0.49 -1.19 41.53
On 2025-04-01		 34.75
On 2025-04-09		 -16.33 38.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

23.06 +0.08 +0.35 11,078,105
SBGI

Sinclair Broadcast Group Inc.

14.48 -0.39 -2.62 332,215
WMT

Wal-Mart Stores, Inc.

96.04 +0.82 +0.86 12,669,183
PLCE

The Children's Place Inc.

5.18 -0.22 -4.07 375,843
RHHBY

Roche Holding AG

40.66 +0.15 +0.37 3,243,950