RHHBY: Roche Holding AG

As of Tuesday, February 10th, 2026

$ 56.83

-0.28 -0.49%

Open: 57.58
High: 57.63
Low: 56.73
Volume: 3,399,213
Previous Close on Monday, February 9th, 2026

$ 57.11

-0.59 -1.02%

Open: 57.86
High: 57.89
Low: 57.00
Volume: 3,509,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 57.58 57.63 56.73 56.83 3,399,213 -0.28 -0.49
2026-02-09 57.86 57.89 57.00 57.11 3,509,261 -0.59 -1.02
2026-02-06 56.90 57.98 56.74 57.70 6,159,862 +0.58 +1.01
2026-02-05 57.45 57.84 57.11 57.12 3,613,318 -0.14 -0.24
2026-02-04 58.01 58.40 57.12 57.26 4,233,900 +0.68 +1.20
2026-02-03 56.66 56.98 56.39 56.58 1,026,486 -0.54 -0.95
2026-02-02 56.43 57.22 56.36 57.12 2,366,518 +0.37 +0.65
2026-01-30 57.08 57.12 56.51 56.75 3,669,145 -0.27 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.40
On 2026-02-04		 56.73
On 2026-02-10		 0.25 0.44 58.40
On 2026-02-04		 56.73
On 2026-02-10		 -2.86 57.20
10D 58.40
On 2026-02-04		 53.02
On 2026-01-28		 0.14 0.25 58.40
On 2026-02-04		 56.73
On 2026-02-10		 -2.86 56.79
20D 58.40
On 2026-02-04		 52.79
On 2026-01-13		 3.63 6.82 57.29
On 2026-01-27		 53.02
On 2026-01-28		 -7.45 55.75
WTD 57.89
On 2026-02-09		 56.73
On 2026-02-10		 -0.87 -1.51 57.89
On 2026-02-09		 56.73
On 2026-02-10		 -2.00 56.97
MTD 58.40
On 2026-02-04		 56.36
On 2026-02-02		 0.08 0.14 58.40
On 2026-02-04		 56.73
On 2026-02-10		 -2.86 57.10
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

56.83 -0.28 -0.49 3,399,213