RHHBY: Roche Holding AG

As of Friday, June 26th, 2026

$ 51.74

-0.12 -0.23%

Open: 51.00
High: 52.06
Low: 50.96
Volume: 1,400,734
Previous Close on Thursday, June 25th, 2026

$ 51.86

+0.63 +1.23%

Open: 51.28
High: 52.02
Low: 51.27
Volume: 1,350,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 51.00 52.06 50.96 51.74 1,400,734 -0.12 -0.23
2026-06-25 51.28 52.02 51.27 51.86 1,350,666 +0.63 +1.23
2026-06-24 51.30 51.59 50.94 51.23 1,342,796 +0.88 +1.75
2026-06-23 50.06 50.48 49.92 50.35 2,113,546 +1.23 +2.50
2026-06-22 49.08 49.44 49.00 49.12 2,549,670 -0.62 -1.25
2026-06-18 50.44 50.50 49.22 49.74 1,465,057 -1.32 -2.59
2026-06-17 51.40 51.84 50.87 51.06 1,546,530 -0.07 -0.14
2026-06-16 51.04 51.22 50.54 51.13 1,165,115 +0.13 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.06
On 2026-06-26		 49.00
On 2026-06-22		 2.00 4.02 49.44
On 2026-06-22		 49.44
On 2026-06-22		 0.00 50.86
10D 52.06
On 2026-06-26		 49.00
On 2026-06-22		 0.39 0.76 51.94
On 2026-06-12		 49.00
On 2026-06-22		 -5.66 50.89
20D 52.97
On 2026-05-29		 48.10
On 2026-06-02		 -0.62 -1.18 52.97
On 2026-05-29		 48.10
On 2026-06-02		 -9.19 50.76
WTD 52.06
On 2026-06-26		 49.00
On 2026-06-22		 2.00 4.02 49.44
On 2026-06-22		 49.44
On 2026-06-22		 0.00 50.86
MTD 52.06
On 2026-06-26		 48.10
On 2026-06-02		 -0.66 -1.26 51.38
On 2026-06-01		 48.10
On 2026-06-02		 -6.38 50.67
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

51.74 -0.12 -0.23 1,400,734