RHHBY: Roche Holding AG

As of Monday, October 27th, 2025

$ 42.09

-0.18 -0.43%

Open: 41.45
High: 42.09
Low: 41.43
Volume: 1,458,393
Previous Close on Friday, October 24th, 2025

$ 42.27

-0.20 -0.47%

Open: 42.82
High: 42.85
Low: 42.25
Volume: 2,209,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 41.45 42.09 41.43 42.09 1,458,393 -0.18 -0.43
2025-10-24 42.82 42.85 42.25 42.27 2,209,198 -0.20 -0.47
2025-10-23 42.23 42.77 42.21 42.47 3,577,465 -1.47 -3.35
2025-10-22 43.84 44.21 43.81 43.94 1,469,163 -0.08 -0.18
2025-10-21 44.02 44.25 43.83 44.02 1,073,273 -0.04 -0.09
2025-10-20 44.15 44.48 43.89 44.06 3,356,228 -0.85 -1.89
2025-10-17 44.55 45.21 44.50 44.91 1,510,812 +0.24 +0.54
2025-10-16 44.56 45.00 44.55 44.67 733,198 +0.19 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2025-10-21		 41.43
On 2025-10-27		 -1.97 -4.47 44.25
On 2025-10-21		 41.43
On 2025-10-27		 -6.37 42.96
10D 45.21
On 2025-10-17		 41.43
On 2025-10-27		 -3.19 -7.05 45.21
On 2025-10-17		 41.43
On 2025-10-27		 -8.36 43.77
20D 45.94
On 2025-10-08		 40.05
On 2025-09-30		 2.04 5.09 45.94
On 2025-10-08		 41.43
On 2025-10-27		 -9.82 44.33
WTD 42.09
On 2025-10-27		 41.43
On 2025-10-27		 -0.18 -0.43 -- -- -- 42.09
MTD 45.94
On 2025-10-08		 41.43
On 2025-10-27		 0.28 0.67 45.94
On 2025-10-08		 41.43
On 2025-10-27		 -9.82 44.46
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

42.09 -0.18 -0.43 1,458,393