RHHBY: Roche Holding AG

As of Wednesday, July 2nd, 2025

$ 41.15

-- 0 0%

Open: 40.90
High: 41.19
Low: 40.73
Volume: 1,219,467
Previous Close on Tuesday, July 1st, 2025

$ 41.15

+0.39 +0.96%

Open: 40.79
High: 41.26
Low: 40.74
Volume: 778,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 40.90 41.19 40.73 41.15 1,219,467 0.00 0.00
2025-07-01 40.79 41.26 40.74 41.15 778,057 +0.39 +0.96
2025-06-30 40.78 40.89 40.50 40.76 782,798 -0.15 -0.37
2025-06-27 41.02 41.09 40.66 40.91 937,691 -0.27 -0.66
2025-06-26 40.84 41.25 40.79 41.18 2,173,861 +0.89 +2.21
2025-06-25 40.32 40.35 40.13 40.29 1,054,082 -0.50 -1.23
2025-06-24 40.45 40.90 40.37 40.79 868,436 +0.75 +1.87
2025-06-23 39.54 40.18 39.51 40.04 1,498,512 +0.84 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.26
On 2025-07-01		 40.50
On 2025-06-30		 0.86 2.13 41.25
On 2025-06-26		 40.50
On 2025-06-30		 -1.82 41.03
10D 41.26
On 2025-07-01		 38.80
On 2025-06-20		 1.13 2.82 40.90
On 2025-06-24		 40.13
On 2025-06-25		 -1.88 40.51
20D 41.97
On 2025-06-12		 38.80
On 2025-06-20		 1.17 2.93 41.97
On 2025-06-12		 38.80
On 2025-06-20		 -7.55 40.70
WTD 41.26
On 2025-07-01		 40.50
On 2025-06-30		 0.24 0.59 41.26
On 2025-07-01		 40.73
On 2025-07-02		 -1.27 41.02
MTD 41.26
On 2025-07-01		 40.73
On 2025-07-02		 0.39 0.96 41.26
On 2025-07-01		 40.73
On 2025-07-02		 -1.27 41.15
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

41.15 0.00 0.00 1,219,467