RHHBY: Roche Holding AG

As of Wednesday, September 23rd, 2026

$ 55.66

-- 0 0%

Open: 55.66
High: 55.66
Low: 55.66
Volume: N/A
Previous Close on Tuesday, September 22nd, 2026

$ 55.66

+0.36 +0.65%

Open: 54.99
High: 55.77
Low: 54.68
Volume: 1,723,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 54.99 55.77 54.68 55.66 1,723,712 +0.36 +0.65
2026-09-21 55.37 55.59 55.05 55.30 1,379,117 +1.15 +2.12
2026-09-18 54.63 54.66 54.00 54.15 1,090,771 -0.48 -0.88
2026-09-17 54.46 54.99 54.43 54.63 1,225,582 -0.52 -0.94
2026-09-16 55.29 55.64 54.89 55.15 1,029,252 +0.21 +0.37
2026-09-15 54.44 55.10 54.26 54.95 1,124,659 +0.15 +0.26
2026-09-14 55.86 55.99 54.61 54.80 1,666,161 +2.05 +3.89
2026-09-11 53.21 53.35 52.67 52.75 1,652,665 -0.44 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.77
On 2026-09-22		 54.00
On 2026-09-18		 0.72 1.30 55.64
On 2026-09-16		 54.00
On 2026-09-18		 -2.95 54.98
10D 55.99
On 2026-09-14		 52.67
On 2026-09-11		 1.59 2.94 55.99
On 2026-09-14		 54.00
On 2026-09-18		 -3.55 54.40
20D 58.47
On 2026-08-25		 52.67
On 2026-09-11		 -1.81 -3.15 58.47
On 2026-08-25		 52.67
On 2026-09-11		 -9.92 54.79
WTD 55.77
On 2026-09-22		 54.68
On 2026-09-22		 1.51 2.79 55.59
On 2026-09-21		 55.59
On 2026-09-21		 0.00 55.48
MTD 55.99
On 2026-09-14		 52.67
On 2026-09-11		 1.96 3.65 55.66
On 2026-09-03		 52.67
On 2026-09-11		 -5.37 54.34
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 0.00 0.00 2,951
KO

The Coca-Cola Company

88.61 0.00 0.00 14,993
PFE

Pfizer Inc.

27.93 0.00 0.00 27,203
VZ

Verizon Communications Inc.

46.45 0.00 0.00 8,588
VIX

CBOE Volatility Index

14.17 -0.10 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.69 +0.06 +0.00
DJTA

Dow Jones Transportation Average

19,887.79 +0.06 +0.00
SPX

S&P 500 Index

7,764.64 -0.11 0.00
OEX

S&P 100 Index

3,875.66 -0.09 0.00
NDX

NASDAQ 100 Index

30,732.40 0.00 0.00
NYA

NYSE Composite Index

24,029.06 -0.55 0.00
XAX

NYSE AMEX Composite Index

8,402.33 -0.01 0.00
RUI

RUSSELL 1000 Index

4,221.49 -0.05 0.00
RUT

Russell 2000 Index

2,889.92 +0.00 +0.00
RUA

Russell 3000 Index

4,398.83 -0.05 0.00
VIX

CBOE Volatility Index

14.17 -0.10 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 -0.08 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.61 -0.05 -0.28
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

55.66 0.00 0.00