RHHBY: Roche Holding AG

As of Friday, December 12th, 2025

$ 50.02

-- 0 0%

Open: 50.02
High: 50.02
Low: 50.02
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 50.02

-0.41 -0.81%

Open: 50.02
High: 50.30
Low: 49.43
Volume: 3,813,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 50.02 50.30 49.43 50.02 3,813,053 -0.41 -0.81
2025-12-10 49.76 50.67 49.55 50.43 5,370,502 +1.73 +3.55
2025-12-09 49.18 49.35 48.62 48.70 3,181,428 -0.20 -0.41
2025-12-08 49.14 49.34 48.79 48.90 2,013,262 +0.38 +0.78
2025-12-05 48.74 48.82 48.14 48.52 1,950,940 +0.32 +0.66
2025-12-04 49.02 49.03 48.13 48.20 1,522,668 -0.72 -1.47
2025-12-03 48.87 49.16 48.78 48.92 1,403,699 +0.22 +0.45
2025-12-02 48.54 48.87 48.39 48.70 1,068,204 +1.19 +2.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.67
On 2025-12-10		 48.14
On 2025-12-05		 1.82 3.78 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 49.31
10D 50.67
On 2025-12-10		 47.49
On 2025-12-01		 1.55 3.20 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 48.77
20D 50.67
On 2025-12-10		 44.57
On 2025-11-17		 4.59 10.10 49.20
On 2025-11-18		 47.49
On 2025-12-01		 -3.48 48.09
WTD 50.67
On 2025-12-10		 48.62
On 2025-12-09		 1.50 3.09 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 49.51
MTD 50.67
On 2025-12-10		 47.49
On 2025-12-01		 2.19 4.58 50.67
On 2025-12-10		 49.43
On 2025-12-11		 -2.45 48.88
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.15 +12.73 +4.41 4,967,127
KO

The Coca-Cola Company

69.73 +0.62 +0.89 8,832,516
PFE

Pfizer Inc.

25.83 +0.03 +0.13 24,715,816
VZ

Verizon Communications Inc.

40.62 +0.40 +0.99 10,823,921
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,536.54 -167.47 -0.34 255,185,515
DJTA

Dow Jones Transportation Average

17,550.72 -69.47 -0.39 58,496,934
SPX

S&P 500 Index

6,839.47 -61.53 -0.89
OEX

S&P 100 Index

3,420.18 -30.41 -0.88
NDX

NASDAQ 100 Index

25,280.08 -406.61 -1.58
NYA

NYSE Composite Index

22,026.51 -87.91 -0.40
XAX

NYSE AMEX Composite Index

7,185.37 -43.06 -0.60
RUI

RUSSELL 1000 Index

3,734.90 -33.80 -0.90
RUT

Russell 2000 Index

2,566.09 -24.52 -0.95
RUA

Russell 3000 Index

3,890.52 -35.30 -0.90
VIX

CBOE Volatility Index

16.05 +1.09 +7.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 +0.26 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.38 +1.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.52 +2.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,819.32 -144.27 -1.21
 
Recent
Ticker Last Chg %Chg Volume
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.28 0.00 0.00
RHHBY

Roche Holding AG

50.02 0.00 0.00