RHHBY: Roche Holding AG

As of Wednesday, September 17th, 2025

$ 41.15

-- 0 0%

Open: 41.15
High: 41.15
Low: 41.15
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 41.15

+0.17 +0.41%

Open: 41.09
High: 41.19
Low: 40.91
Volume: 540,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 41.09 41.19 40.91 41.15 540,001 +0.17 +0.41
2025-09-15 41.18 41.23 40.86 40.98 1,422,186 -0.37 -0.89
2025-09-12 41.65 41.79 41.33 41.35 1,073,238 -0.72 -1.71
2025-09-11 41.76 42.22 41.73 42.07 1,071,240 +0.22 +0.53
2025-09-10 42.00 42.01 41.61 41.85 2,084,311 -0.63 -1.48
2025-09-09 42.37 42.54 42.31 42.48 1,214,308 +0.01 +0.02
2025-09-08 42.49 42.76 42.21 42.47 1,363,939 -0.53 -1.23
2025-09-05 42.91 43.08 42.80 43.00 564,420 +0.26 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.22
On 2025-09-11		 40.86
On 2025-09-15		 -1.33 -3.13 42.22
On 2025-09-11		 40.86
On 2025-09-15		 -3.22 41.48
10D 43.08
On 2025-09-05		 40.86
On 2025-09-15		 0.13 0.32 43.08
On 2025-09-05		 40.86
On 2025-09-15		 -5.15 42.01
20D 43.08
On 2025-09-05		 39.98
On 2025-08-19		 1.54 3.89 43.08
On 2025-09-05		 40.86
On 2025-09-15		 -5.15 41.33
WTD 41.23
On 2025-09-15		 40.86
On 2025-09-15		 -0.20 -0.48 41.23
On 2025-09-15		 40.91
On 2025-09-16		 -0.78 41.07
MTD 43.08
On 2025-09-05		 40.71
On 2025-09-02		 0.38 0.93 43.08
On 2025-09-05		 40.86
On 2025-09-15		 -5.15 41.92
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.03 -2.94 -1.00 2,886,816
KO

The Coca-Cola Company

66.92 +0.68 +1.02 10,184,522
PFE

Pfizer Inc.

24.05 +0.15 +0.61 38,095,430
VZ

Verizon Communications Inc.

44.19 +0.45 +1.02 9,979,092
VIX

CBOE Volatility Index

15.37 -0.99 -6.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,056.43 +298.53 +0.65 374,743,775
DJTA

Dow Jones Transportation Average

15,547.61 -100.42 -0.64 178,445,067
SPX

S&P 500 Index

6,614.50 +7.74 +0.12
OEX

S&P 100 Index

3,299.97 +2.22 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,290.61 +16.36 +0.07
NYA

NYSE Composite Index

21,476.33 +101.14 +0.47
XAX

NYSE AMEX Composite Index

7,017.04 -8.24 -0.12
RUI

RUSSELL 1000 Index

3,621.43 +4.60 +0.13
RUT

Russell 2000 Index

2,420.38 +17.35 +0.72
RUA

Russell 3000 Index

3,767.75 +5.75 +0.15
VIX

CBOE Volatility Index

15.37 -0.99 -6.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.32 -1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.49 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.68 -3.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,241.66 +8.60 +0.08
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

41.15 0.00 0.00