RHHBY: Roche Holding AG

As of Thursday, March 26th, 2026

$ 48.72

-0.23 -0.47%

Open: 48.91
High: 49.44
Low: 48.64
Volume: 891,522
Previous Close on Wednesday, March 25th, 2026

$ 48.95

+0.92 +1.92%

Open: 48.94
High: 49.35
Low: 48.82
Volume: 787,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 48.91 49.44 48.64 48.72 891,522 -0.23 -0.47
2026-03-25 48.94 49.35 48.82 48.95 787,264 +0.92 +1.92
2026-03-24 47.65 48.41 47.53 48.03 2,106,960 -0.08 -0.17
2026-03-23 48.05 49.03 47.91 48.11 3,300,803 +0.73 +1.53
2026-03-20 48.85 48.88 47.05 47.39 4,466,690 -1.03 -2.12
2026-03-19 48.37 49.11 48.21 48.41 2,960,282 -0.81 -1.65
2026-03-18 50.17 50.31 49.16 49.22 3,231,092 -1.76 -3.45
2026-03-17 51.85 52.00 50.77 50.98 3,684,334 -0.55 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.44
On 2026-03-26		 47.05
On 2026-03-20		 0.31 0.64 49.03
On 2026-03-23		 47.53
On 2026-03-24		 -3.06 48.24
10D 52.00
On 2026-03-17		 47.05
On 2026-03-20		 -3.21 -6.18 52.00
On 2026-03-17		 47.05
On 2026-03-20		 -9.52 49.15
20D 60.29
On 2026-02-27		 47.05
On 2026-03-20		 -10.31 -17.47 60.29
On 2026-02-27		 47.05
On 2026-03-20		 -21.96 52.37
WTD 49.44
On 2026-03-26		 47.53
On 2026-03-24		 1.34 2.82 49.03
On 2026-03-23		 47.53
On 2026-03-24		 -3.06 48.45
MTD 58.43
On 2026-03-02		 47.05
On 2026-03-20		 -10.83 -18.19 58.43
On 2026-03-02		 47.05
On 2026-03-20		 -19.48 52.00
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

48.72 -0.23 -0.47 891,522