RHHBY: Roche Holding AG

As of Friday, December 26th, 2025

$ 52.50

-0.03 -0.06%

Open: 52.54
High: 52.94
Low: 52.21
Volume: 412,191
Previous Close on Wednesday, December 24th, 2025

$ 52.53

-0.06 -0.10%

Open: 53.00
High: 53.00
Low: 52.42
Volume: 655,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 52.54 52.94 52.21 52.50 412,191 -0.03 -0.06
2025-12-24 53.00 53.00 52.42 52.53 655,037 -0.06 -0.10
2025-12-23 52.27 52.59 52.17 52.59 2,854,048 +1.20 +2.33
2025-12-22 50.86 51.67 50.80 51.39 3,604,983 +0.19 +0.37
2025-12-19 50.86 51.49 50.84 51.20 1,649,201 +0.93 +1.85
2025-12-18 49.98 50.46 49.89 50.27 3,680,234 +0.67 +1.35
2025-12-17 49.86 50.45 49.51 49.60 3,290,188 -0.63 -1.25
2025-12-16 50.81 50.87 50.15 50.23 3,707,161 -0.99 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2025-12-24		 50.80
On 2025-12-22		 2.23 4.44 53.00
On 2025-12-24		 52.21
On 2025-12-26		 -1.49 52.04
10D 53.00
On 2025-12-24		 49.51
On 2025-12-17		 2.48 4.96 51.24
On 2025-12-15		 49.51
On 2025-12-17		 -3.38 51.16
20D 53.00
On 2025-12-24		 47.49
On 2025-12-01		 4.03 8.31 51.24
On 2025-12-15		 49.51
On 2025-12-17		 -3.38 49.96
WTD 53.00
On 2025-12-24		 50.80
On 2025-12-22		 1.30 2.54 53.00
On 2025-12-24		 52.21
On 2025-12-26		 -1.49 52.25
MTD 53.00
On 2025-12-24		 47.49
On 2025-12-01		 4.67 9.76 51.24
On 2025-12-15		 49.51
On 2025-12-17		 -3.38 50.08
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,673
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,201
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,463
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,802
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

52.50 -0.03 -0.06 412,191