RHHBY: Roche Holding AG

As of Friday, June 13th, 2025

$ 41.32

-0.63 -1.50%

Open: 41.38
High: 41.65
Low: 41.13
Volume: 1,241,138
Previous Close on Thursday, June 12th, 2025

$ 41.95

+0.86 +2.09%

Open: 41.64
High: 41.97
Low: 41.58
Volume: 822,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 41.38 41.65 41.13 41.32 1,241,138 -0.63 -1.50
2025-06-12 41.64 41.97 41.58 41.95 822,751 +0.86 +2.09
2025-06-11 41.19 41.31 41.03 41.09 1,777,670 +0.02 +0.05
2025-06-10 40.99 41.14 40.89 41.07 2,461,723 +0.22 +0.54
2025-06-09 40.88 40.97 40.43 40.85 1,098,022 -0.01 -0.02
2025-06-06 40.51 40.89 40.51 40.86 978,646 +0.10 +0.25
2025-06-05 40.77 40.97 40.64 40.76 734,056 -0.04 -0.10
2025-06-04 40.59 40.98 40.57 40.80 794,289 +0.82 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.97
On 2025-06-12		 40.43
On 2025-06-09		 0.46 1.13 41.97
On 2025-06-12		 41.13
On 2025-06-13		 -2.00 41.26
10D 41.97
On 2025-06-12		 39.82
On 2025-06-03		 1.02 2.53 40.70
On 2025-06-02		 39.82
On 2025-06-03		 -2.16 40.94
20D 41.97
On 2025-06-12		 38.24
On 2025-05-16		 2.92 7.60 40.50
On 2025-05-22		 39.02
On 2025-05-23		 -3.65 40.21
WTD 41.97
On 2025-06-12		 40.43
On 2025-06-09		 0.46 1.13 41.97
On 2025-06-12		 41.13
On 2025-06-13		 -2.00 41.26
MTD 41.97
On 2025-06-12		 39.82
On 2025-06-03		 1.02 2.53 40.70
On 2025-06-02		 39.82
On 2025-06-03		 -2.16 40.94
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

41.32 -0.63 -1.50 1,241,138