RHHBY: Roche Holding AG

As of Wednesday, May 13th, 2026

$ 51.26

+0.08 +0.16%

Open: 50.77
High: 51.36
Low: 50.71
Volume: 7,854,498
Previous Close on Tuesday, May 12th, 2026

$ 51.18

-0.23 -0.45%

Open: 51.12
High: 51.61
Low: 51.01
Volume: 8,788,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 50.77 51.36 50.71 51.26 7,854,498 +0.08 +0.16
2026-05-12 51.12 51.61 51.01 51.18 8,788,779 -0.23 -0.45
2026-05-11 51.16 51.60 51.09 51.41 3,062,818 +0.32 +0.63
2026-05-08 50.75 51.09 50.41 51.09 1,507,360 +0.51 +1.00
2026-05-07 51.88 51.92 50.33 50.59 785,394 -1.05 -2.02
2026-05-06 51.75 51.90 51.41 51.63 2,640,431 +0.79 +1.55
2026-05-05 51.09 51.10 50.63 50.84 671,699 +0.56 +1.11
2026-05-04 50.67 50.82 50.19 50.28 1,119,214 -0.72 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.92
On 2026-05-07		 50.33
On 2026-05-07		 -0.37 -0.72 51.92
On 2026-05-07		 50.41
On 2026-05-08		 -2.91 51.11
10D 51.99
On 2026-04-30		 50.19
On 2026-05-04		 0.83 1.65 51.99
On 2026-04-30		 50.19
On 2026-05-04		 -3.46 51.02
20D 52.00
On 2026-04-22		 49.76
On 2026-04-22		 0.27 0.53 52.00
On 2026-04-22		 49.90
On 2026-04-29		 -4.04 51.00
WTD 51.61
On 2026-05-12		 50.71
On 2026-05-13		 0.17 0.33 51.61
On 2026-05-12		 50.71
On 2026-05-13		 -1.74 51.28
MTD 51.92
On 2026-05-07		 50.19
On 2026-05-04		 0.38 0.75 51.92
On 2026-05-07		 50.41
On 2026-05-08		 -2.91 51.03
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
RHHBY

Roche Holding AG

51.26 +0.08 +0.16 7,854,498