RHHBY: Roche Holding AG
$ 30.91 |
|
-- 0 0% |
Open: | 30.91 |
High: | 30.91 |
Low: | 30.91 |
Volume: | N/A |
$ 30.91
+0.50 +1.64%
Open: | 30.84 |
High: | 31.13 |
Low: | 30.83 |
Volume: | 2,092,624 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 30.84 | 31.13 | 30.83 | 30.91 | 2,092,624 | +0.50 | +1.64 |
2024-04-19 | 30.20 | 30.50 | 30.20 | 30.41 | 18,593,670 | +0.36 | +1.20 |
2024-04-18 | 30.17 | 30.19 | 29.95 | 30.05 | 2,077,747 | -0.03 | -0.10 |
2024-04-17 | 30.37 | 30.37 | 30.11 | 30.08 | 5,044,022 | -0.15 | -0.50 |
2024-04-16 | 30.31 | 30.34 | 30.15 | 30.23 | 2,180,591 | -0.35 | -1.14 |
2024-04-15 | 30.73 | 30.82 | 30.50 | 30.58 | 4,637,018 | -0.01 | -0.03 |
2024-04-12 | 30.89 | 30.96 | 30.55 | 30.59 | 2,404,347 | -0.37 | -1.20 |
2024-04-11 | 31.32 | 31.36 | 30.87 | 30.96 | 5,467,250 | +0.37 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.13 On 2024-04-22 |
29.95 On 2024-04-18 |
0.33 | 1.08 | 30.37 On 2024-04-17 |
29.95 On 2024-04-18 |
-1.38 | 30.34 |
10D | 31.36 On 2024-04-11 |
29.95 On 2024-04-18 |
0.72 | 2.38 | 31.36 On 2024-04-11 |
29.95 On 2024-04-18 |
-4.49 | 30.51 |
20D | 32.55 On 2024-04-01 |
29.95 On 2024-04-18 |
-0.41 | -1.31 | 32.55 On 2024-04-01 |
29.95 On 2024-04-18 |
-7.99 | 30.84 |
WTD | 31.13 On 2024-04-22 |
30.83 On 2024-04-22 |
0.50 | 1.64 | -- | -- | -- | 30.91 |
MTD | 32.55 On 2024-04-01 |
29.95 On 2024-04-18 |
-1.01 | -3.16 | 32.55 On 2024-04-01 |
29.95 On 2024-04-18 |
-7.99 | 30.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.54 | -0.40 | -2.36 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHHBY
Roche Holding AG |
30.91 | 0.00 | 0.00 |