URBN: Urban Outfitters Inc.

As of Friday, January 30th, 2026

$ 70.85

+0.88 +1.26%

Open: 69.29
High: 71.16
Low: 69.29
Volume: 1,061,970
Previous Close on Thursday, January 29th, 2026

$ 69.97

+0.36 +0.52%

Open: 69.37
High: 70.33
Low: 69.07
Volume: 883,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 69.29 71.16 69.29 70.85 1,061,970 +0.88 +1.26
2026-01-29 69.37 70.33 69.07 69.97 883,921 +0.36 +0.52
2026-01-28 70.24 70.43 68.24 69.61 1,094,030 -0.37 -0.53
2026-01-27 69.76 70.01 68.79 69.98 961,504 +1.03 +1.49
2026-01-26 67.65 69.28 66.95 68.95 1,548,335 +1.56 +2.31
2026-01-23 69.27 69.50 66.94 67.39 1,434,397 -2.16 -3.11
2026-01-22 71.86 72.54 69.39 69.55 1,199,937 -2.31 -3.21
2026-01-21 70.41 72.86 69.64 71.86 1,530,024 +1.57 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.16
On 2026-01-30		 66.95
On 2026-01-26		 3.46 5.13 70.43
On 2026-01-28		 69.07
On 2026-01-29		 -1.94 69.87
10D 72.86
On 2026-01-21		 66.94
On 2026-01-23		 0.29 0.41 72.86
On 2026-01-21		 66.94
On 2026-01-23		 -8.13 69.79
20D 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -4.41 -5.86 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -20.64 72.95
WTD 71.16
On 2026-01-30		 66.95
On 2026-01-26		 3.46 5.13 70.43
On 2026-01-28		 69.07
On 2026-01-29		 -1.94 69.87
MTD 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -4.41 -5.86 84.35
On 2026-01-08		 66.94
On 2026-01-23		 -20.64 72.95
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

100.92 +0.46 +0.46 471,204
MAC

The Macerich Company

18.93 +0.25 +1.34 2,615,831
SYY

Sysco Corporation

83.85 -0.26 -0.31 5,243,056
URBN

Urban Outfitters Inc.

70.85 +0.88 +1.26 1,061,970