URBN: Urban Outfitters Inc.

As of Friday, April 19th, 2024

$ 37.02

-- 0 0%

Open: 37.02
High: 37.02
Low: 37.02
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 37.02

-0.05 -0.13%

Open: 37.40
High: 37.61
Low: 36.81
Volume: 1,104,351
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 37.40 37.61 36.81 37.02 1,104,351 -0.05 -0.13
2024-04-17 36.66 37.33 36.32 37.07 2,511,877 -0.95 -2.50
2024-04-16 38.00 38.15 37.30 38.02 1,805,488 -0.19 -0.50
2024-04-15 39.09 39.61 37.99 38.21 2,049,930 -0.56 -1.44
2024-04-12 39.14 39.70 38.61 38.77 2,369,877 -0.58 -1.47
2024-04-11 38.42 39.58 38.15 39.35 1,554,078 +0.95 +2.47
2024-04-10 38.39 39.02 38.12 38.40 1,146,880 -0.70 -1.79
2024-04-09 39.95 39.99 38.55 39.10 1,872,539 -0.61 -1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.70
On 2024-04-12
36.32
On 2024-04-17
-2.33 -5.92 39.70
On 2024-04-12
36.32
On 2024-04-17
-8.51 37.82
10D 40.72
On 2024-04-05
36.32
On 2024-04-17
-3.56 -8.77 40.72
On 2024-04-05
36.32
On 2024-04-17
-10.81 38.54
20D 45.69
On 2024-03-21
36.32
On 2024-04-17
-6.71 -15.34 45.69
On 2024-03-21
36.32
On 2024-04-17
-20.51 40.73
WTD 39.61
On 2024-04-15
36.32
On 2024-04-17
-1.75 -4.51 39.61
On 2024-04-15
36.32
On 2024-04-17
-8.31 37.58
MTD 45.55
On 2024-04-01
36.32
On 2024-04-17
-6.40 -14.74 45.55
On 2024-04-01
36.32
On 2024-04-17
-20.26 39.70
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.25 -2.69 -1.76 3,083,022
KO

The Coca-Cola Company

59.52 +0.61 +1.04 4,247,143
PFE

Pfizer Inc.

25.77 +0.38 +1.50 12,445,654
VZ

Verizon Communications Inc.

40.27 +0.14 +0.34 5,967,844
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,930.81 +155.43 +0.41 126,996,328
DJTA

Dow Jones Transportation Average

15,082.12 +135.19 +0.90 38,700,931
SPX

S&P 500 Index

4,991.80 -19.32 -0.39
OEX

S&P 100 Index

2,363.63 -15.01 -0.63
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,181.90 -212.41 -1.22
NYA

NYSE Composite Index

17,454.73 +66.64 +0.38
XAX

NYSE AMEX Composite Index

4,845.50 +67.31 +1.41
RUI

RUSSELL 1000 Index

2,733.76 -9.36 -0.34
RUT

Russell 2000 Index

1,946.13 +3.17 +0.16
RUA

Russell 3000 Index

2,852.91 -9.05 -0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.65 +0.65 +3.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 +0.39 +2.09
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,486.04 -99.16 -1.15
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

37.02 0.00 0.00