URBN: Urban Outfitters Inc.

As of Wednesday, April 22nd, 2026

$ 74.71

-- 0 0%

Open: 74.71
High: 74.71
Low: 74.71
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 74.71

-1.42 -1.87%

Open: 76.24
High: 77.00
Low: 74.41
Volume: 1,258,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 76.24 77.00 74.41 74.71 1,258,294 -1.42 -1.87
2026-04-20 73.58 76.86 72.67 76.13 1,860,341 +1.95 +2.63
2026-04-17 70.84 74.39 70.70 74.18 1,740,277 +4.70 +6.76
2026-04-16 68.43 69.78 68.18 69.48 980,657 +1.28 +1.88
2026-04-15 65.08 68.70 65.08 68.20 1,359,035 +2.35 +3.57
2026-04-14 67.18 68.41 64.82 65.85 1,581,895 -1.57 -2.33
2026-04-13 68.24 68.46 66.24 67.42 1,188,103 -1.18 -1.72
2026-04-10 68.72 68.92 67.15 68.60 810,174 -0.12 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2026-04-21		 65.08
On 2026-04-15		 8.86 13.45 68.70
On 2026-04-15		 68.70
On 2026-04-15		 0.00 72.54
10D 77.00
On 2026-04-21		 64.82
On 2026-04-14		 9.97 15.40 69.43
On 2026-04-09		 64.82
On 2026-04-14		 -6.64 70.15
20D 77.00
On 2026-04-21		 59.97
On 2026-03-24		 12.96 20.99 69.43
On 2026-04-09		 64.82
On 2026-04-14		 -6.64 66.59
WTD 77.00
On 2026-04-21		 72.67
On 2026-04-20		 0.53 0.71 76.86
On 2026-04-20		 76.86
On 2026-04-20		 0.00 75.42
MTD 77.00
On 2026-04-21		 61.79
On 2026-04-02		 11.36 17.93 69.43
On 2026-04-09		 64.82
On 2026-04-14		 -6.64 68.65
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 10,522
KO

The Coca-Cola Company

74.70 0.00 0.00 15,747
PFE

Pfizer Inc.

27.31 0.00 0.00 19,812
VZ

Verizon Communications Inc.

46.27 0.00 0.00 19,911
VIX

CBOE Volatility Index

19.18 -1.41 -6.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.18 -1.41 -6.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

74.71 0.00 0.00