URBN: Urban Outfitters Inc.

As of Tuesday, April 23rd, 2024

$ 38.56

-- 0 0%

Open: 38.56
High: 38.56
Low: 38.56
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 38.56

+1.58 +4.27%

Open: 37.35
High: 38.67
Low: 37.35
Volume: 2,253,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 37.35 38.67 37.35 38.56 2,253,829 +1.58 +4.27
2024-04-19 36.95 37.50 36.41 36.98 1,497,613 -0.04 -0.11
2024-04-18 37.40 37.61 36.81 37.02 1,104,351 -0.05 -0.13
2024-04-17 36.66 37.33 36.32 37.07 2,511,877 -0.95 -2.50
2024-04-16 38.00 38.15 37.30 38.02 1,805,488 -0.19 -0.50
2024-04-15 39.09 39.61 37.99 38.21 2,049,930 -0.56 -1.44
2024-04-12 39.14 39.70 38.61 38.77 2,369,877 -0.58 -1.47
2024-04-11 38.42 39.58 38.15 39.35 1,554,078 +0.95 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.67
On 2024-04-22		 36.32
On 2024-04-17		 0.35 0.92 38.15
On 2024-04-16		 36.32
On 2024-04-17		 -4.80 37.53
10D 39.99
On 2024-04-09		 36.32
On 2024-04-17		 -1.15 -2.90 39.99
On 2024-04-09		 36.32
On 2024-04-17		 -9.18 38.15
20D 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -4.75 -10.97 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -20.26 40.11
WTD 38.67
On 2024-04-22		 37.35
On 2024-04-22		 1.58 4.27 -- -- -- 38.56
MTD 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -4.86 -11.19 45.55
On 2024-04-01		 36.32
On 2024-04-17		 -20.26 39.46
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.94 +11.75 +7.82 13,738,926
KO

The Coca-Cola Company

60.60 +0.05 +0.09 9,629,002
PFE

Pfizer Inc.

26.25 -0.01 -0.04 15,645,999
VZ

Verizon Communications Inc.

39.75 +1.15 +2.97 16,581,323
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,479.96 +239.98 +0.63 205,925,589
DJTA

Dow Jones Transportation Average

15,433.19 +208.79 +1.37 86,437,004
SPX

S&P 500 Index

5,069.37 +58.77 +1.17
OEX

S&P 100 Index

2,401.00 +30.39 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,490.81 +279.93 +1.63
NYA

NYSE Composite Index

17,782.21 +180.02 +1.02
XAX

NYSE AMEX Composite Index

4,900.98 +30.86 +0.63
RUI

RUSSELL 1000 Index

2,778.99 +34.00 +1.24
RUT

Russell 2000 Index

2,005.33 +37.86 +1.92
RUA

Russell 3000 Index

2,902.10 +36.49 +1.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.79 -1.15 -6.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.06 -0.44 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.22 -0.64 -3.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,630.60 +130.82 +1.54
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

38.56 0.00 0.00