URBN: Urban Outfitters Inc.

As of Wednesday, October 15th, 2025

$ 67.90

-0.02 -0.03%

Open: 68.41
High: 68.76
Low: 66.91
Volume: 1,404,729
Previous Close on Tuesday, October 14th, 2025

$ 67.92

-1.10 -1.59%

Open: 67.97
High: 68.83
Low: 67.08
Volume: 2,162,253

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 68.41 68.76 66.91 67.90 1,404,729 -0.02 -0.03
2025-10-14 67.97 68.83 67.08 67.92 2,162,253 -1.10 -1.59
2025-10-13 69.54 70.67 68.65 69.02 1,583,706 +0.68 +1.00
2025-10-10 70.14 71.00 67.95 68.34 1,521,677 -1.80 -2.57
2025-10-09 71.60 72.71 70.08 70.14 1,467,050 -1.64 -2.28
2025-10-08 71.25 73.18 70.15 71.78 1,678,073 +1.77 +2.53
2025-10-07 73.60 73.80 69.69 70.01 2,012,185 -3.05 -4.17
2025-10-06 72.85 73.35 71.00 73.06 1,322,123 +0.21 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.71
On 2025-10-09		 66.91
On 2025-10-15		 -3.88 -5.41 72.71
On 2025-10-09		 66.91
On 2025-10-15		 -7.98 68.66
10D 73.80
On 2025-10-07		 66.91
On 2025-10-15		 -5.10 -6.99 73.80
On 2025-10-07		 66.91
On 2025-10-15		 -9.34 70.42
20D 73.80
On 2025-10-07		 66.91
On 2025-10-15		 -2.19 -3.12 73.80
On 2025-10-07		 66.91
On 2025-10-15		 -9.34 71.17
WTD 70.67
On 2025-10-13		 66.91
On 2025-10-15		 -0.44 -0.64 70.67
On 2025-10-13		 66.91
On 2025-10-15		 -5.32 68.28
MTD 73.80
On 2025-10-07		 66.91
On 2025-10-15		 -3.53 -4.94 73.80
On 2025-10-07		 66.91
On 2025-10-15		 -9.34 70.65
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

67.90 -0.02 -0.03 1,404,729