URBN: Urban Outfitters Inc.

As of Thursday, April 30th, 2026

$ 68.69

-- 0 0%

Open: 68.69
High: 68.69
Low: 68.69
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 68.69

-1.10 -1.58%

Open: 68.58
High: 69.64
Low: 68.13
Volume: 603,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 68.58 69.64 68.13 68.69 603,694 -1.10 -1.58
2026-04-28 71.99 72.85 69.33 69.79 695,783 -2.55 -3.53
2026-04-27 73.86 74.58 71.74 72.34 763,007 -1.30 -1.77
2026-04-24 73.83 74.38 72.83 73.64 849,905 -0.21 -0.28
2026-04-23 75.03 75.43 72.38 73.85 896,889 -1.33 -1.77
2026-04-22 75.16 75.30 73.89 75.18 1,020,030 +0.47 +0.63
2026-04-21 76.24 77.00 74.41 74.71 1,258,294 -1.42 -1.87
2026-04-20 73.58 76.86 72.67 76.13 1,860,341 +1.95 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.43
On 2026-04-23		 68.13
On 2026-04-29		 -6.49 -8.63 75.43
On 2026-04-23		 68.13
On 2026-04-29		 -9.68 71.66
10D 77.00
On 2026-04-21		 68.13
On 2026-04-29		 0.49 0.72 77.00
On 2026-04-21		 68.13
On 2026-04-29		 -11.52 72.80
20D 77.00
On 2026-04-21		 61.79
On 2026-04-02		 5.34 8.43 77.00
On 2026-04-21		 68.13
On 2026-04-29		 -11.52 69.73
WTD 74.58
On 2026-04-27		 68.13
On 2026-04-29		 -4.95 -6.72 74.58
On 2026-04-27		 68.13
On 2026-04-29		 -8.65 70.27
MTD 77.00
On 2026-04-21		 61.79
On 2026-04-02		 5.34 8.43 77.00
On 2026-04-21		 68.13
On 2026-04-29		 -11.52 69.73
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

68.69 0.00 0.00