URBN: Urban Outfitters Inc.

As of Tuesday, October 27th, 2026

$ 90.73

+0.14 +0.15%

Open: 90.84
High: 91.45
Low: 89.55
Volume: 1,227,251
Previous Close on Monday, October 26th, 2026

$ 90.59

+4.04 +4.67%

Open: 88.08
High: 91.87
Low: 87.04
Volume: 1,242,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 90.84 91.45 89.55 90.73 1,227,251 +0.14 +0.15
2026-10-26 88.08 91.87 87.04 90.59 1,242,385 +4.04 +4.67
2026-10-23 88.20 88.20 85.54 86.55 76,623 -1.74 -1.97
2026-10-22 86.18 88.65 86.12 88.29 630,098 +1.33 +1.53
2026-10-21 87.10 88.13 85.43 86.96 533,964 -0.36 -0.41
2026-10-20 87.51 88.24 86.54 87.32 487,959 +0.49 +0.56
2026-10-19 86.86 88.34 86.36 86.83 64,007 +0.26 +0.30
2026-10-16 87.64 90.59 86.45 86.57 1,260,969 -0.83 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.87
On 2026-10-26		 85.43
On 2026-10-21		 3.41 3.91 88.65
On 2026-10-22		 85.54
On 2026-10-23		 -3.50 88.62
10D 91.87
On 2026-10-26		 83.42
On 2026-10-14		 5.88 6.93 90.59
On 2026-10-16		 85.43
On 2026-10-21		 -5.70 87.59
20D 91.87
On 2026-10-26		 75.36
On 2026-09-30		 15.09 19.95 90.59
On 2026-10-16		 85.43
On 2026-10-21		 -5.70 84.21
WTD 91.87
On 2026-10-26		 87.04
On 2026-10-26		 4.18 4.83 91.87
On 2026-10-26		 89.55
On 2026-10-27		 -2.53 90.66
MTD 91.87
On 2026-10-26		 76.08
On 2026-10-01		 14.35 18.79 90.59
On 2026-10-16		 85.43
On 2026-10-21		 -5.70 84.62
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HAIN

The Hain Celestial Group Inc.

0.15 -0.01 -3.37 1,197,397
PAG

Penske Automotive Group Inc.

212.15 +0.06 +0.03 45,114
SNX

SYNNEX Corporation

254.72 +4.24 +1.69 598,969
CTVA

Corteva Inc.

11.68 -0.42 -3.47 16,400,344
URBN

Urban Outfitters Inc.

90.73 +0.14 +0.15 1,227,251