URBN: Urban Outfitters Inc.

As of Wednesday, July 29th, 2026

$ 75.40

+0.20 +0.27%

Open: 74.81
High: 76.71
Low: 73.99
Volume: 783,245
Previous Close on Tuesday, July 28th, 2026

$ 75.20

+2.59 +3.57%

Open: 72.99
High: 75.52
Low: 72.99
Volume: 838,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 74.81 76.71 73.99 75.40 783,245 +0.20 +0.27
2026-07-28 72.99 75.52 72.99 75.20 838,672 +2.59 +3.57
2026-07-27 71.53 72.88 71.00 72.61 877,007 +2.64 +3.77
2026-07-24 69.34 70.73 68.63 69.97 960,498 +0.36 +0.52
2026-07-23 72.34 72.63 69.07 69.61 1,240,432 -4.10 -5.56
2026-07-22 73.61 74.13 72.23 73.71 1,039,163 -0.03 -0.04
2026-07-21 74.72 75.15 72.71 73.74 1,221,376 -1.09 -1.46
2026-07-20 76.00 76.21 73.70 74.83 1,233,573 +1.85 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.71
On 2026-07-29		 68.63
On 2026-07-24		 1.69 2.29 72.63
On 2026-07-23		 68.63
On 2026-07-24		 -5.51 72.56
10D 77.33
On 2026-07-16		 68.63
On 2026-07-24		 2.45 3.36 77.33
On 2026-07-16		 68.63
On 2026-07-24		 -11.25 73.35
20D 77.33
On 2026-07-16		 65.70
On 2026-07-08		 4.54 6.41 77.33
On 2026-07-16		 68.63
On 2026-07-24		 -11.25 71.57
WTD 76.71
On 2026-07-29		 71.00
On 2026-07-27		 5.43 7.76 72.88
On 2026-07-27		 72.88
On 2026-07-27		 0.00 74.40
MTD 77.33
On 2026-07-16		 65.70
On 2026-07-08		 4.54 6.41 77.33
On 2026-07-16		 68.63
On 2026-07-24		 -11.25 71.57
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.36 +0.03 +0.03 2,821,568
URBN

Urban Outfitters Inc.

75.40 +0.20 +0.27 783,245