URBN: Urban Outfitters Inc.

As of Tuesday, April 29th, 2025

$ 53.26

+0.59 +1.12%

Open: 52.52
High: 53.52
Low: 52.29
Volume: 1,505,176
Previous Close on Monday, April 28th, 2025

$ 52.67

+1.26 +2.45%

Open: 52.26
High: 52.85
Low: 51.29
Volume: 1,717,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 52.52 53.52 52.29 53.26 1,505,176 +0.59 +1.12
2025-04-28 52.26 52.85 51.29 52.67 1,717,366 +1.26 +2.45
2025-04-25 50.76 52.00 50.19 51.41 1,410,608 +0.57 +1.12
2025-04-24 49.76 50.99 49.60 50.84 1,353,272 +0.60 +1.19
2025-04-23 52.52 54.19 49.99 50.24 2,599,072 +0.24 +0.48
2025-04-22 49.29 50.41 48.28 50.00 1,981,140 +2.09 +4.36
2025-04-21 48.74 48.74 46.82 47.91 2,083,811 -1.57 -3.17
2025-04-17 47.15 49.74 47.15 49.48 1,605,690 +1.78 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.19
On 2025-04-23		 49.60
On 2025-04-24		 3.26 6.52 54.19
On 2025-04-23		 49.60
On 2025-04-24		 -8.47 51.68
10D 54.19
On 2025-04-23		 46.82
On 2025-04-15		 5.09 10.57 54.19
On 2025-04-23		 49.60
On 2025-04-24		 -8.47 50.18
20D 56.13
On 2025-04-02		 41.89
On 2025-04-04		 0.86 1.64 56.13
On 2025-04-02		 41.89
On 2025-04-04		 -25.37 49.26
WTD 53.52
On 2025-04-29		 51.29
On 2025-04-28		 1.85 3.60 52.85
On 2025-04-28		 52.85
On 2025-04-28		 0.00 52.97
MTD 56.13
On 2025-04-02		 41.89
On 2025-04-04		 0.86 1.64 56.13
On 2025-04-02		 41.89
On 2025-04-04		 -25.37 49.26
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

82.19 +1.79 +2.23 293,227
AMD

Advanced Micro Devices, Inc.

96.06 -0.33 -0.34 20,092,014
AMCR

Amcor plc

9.33 -0.30 -3.12 141,860,240
IVE

iShares S&P 500 Value ETF

183.32 +0.82 +0.45 610,980
URBN

Urban Outfitters Inc.

53.26 +0.59 +1.12 1,505,176