URBN: Urban Outfitters Inc.

As of Friday, June 13th, 2025

$ 68.01

-1.16 -1.68%

Open: 68.86
High: 70.30
Low: 67.41
Volume: 1,948,732
Previous Close on Thursday, June 12th, 2025

$ 69.17

-0.06 -0.09%

Open: 68.91
High: 69.35
Low: 67.19
Volume: 1,742,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 68.86 70.30 67.41 68.01 1,948,732 -1.16 -1.68
2025-06-12 68.91 69.35 67.19 69.17 1,742,136 -0.06 -0.09
2025-06-11 71.75 72.35 69.00 69.23 2,008,877 0.00 0.00
2025-06-10 70.82 71.09 68.60 69.23 1,617,623 -0.48 -0.69
2025-06-09 70.26 71.34 69.09 69.71 1,160,666 -0.31 -0.44
2025-06-06 70.38 70.58 68.16 70.02 1,883,302 +0.31 +0.44
2025-06-05 70.49 71.04 69.23 69.71 1,563,283 -0.83 -1.18
2025-06-04 72.63 72.66 70.09 70.54 1,891,024 -1.96 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.35
On 2025-06-11		 67.19
On 2025-06-12		 -2.01 -2.87 72.35
On 2025-06-11		 67.19
On 2025-06-12		 -7.13 69.07
10D 73.94
On 2025-06-03		 67.19
On 2025-06-12		 -1.89 -2.70 73.94
On 2025-06-03		 67.19
On 2025-06-12		 -9.13 70.07
20D 75.80
On 2025-05-28		 59.15
On 2025-05-21		 6.27 10.16 75.80
On 2025-05-28		 67.19
On 2025-06-12		 -11.36 69.19
WTD 72.35
On 2025-06-11		 67.19
On 2025-06-12		 -2.01 -2.87 72.35
On 2025-06-11		 67.19
On 2025-06-12		 -7.13 69.07
MTD 73.94
On 2025-06-03		 67.19
On 2025-06-12		 -1.89 -2.70 73.94
On 2025-06-03		 67.19
On 2025-06-12		 -9.13 70.07
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

68.01 -1.16 -1.68 1,948,732