URBN: Urban Outfitters Inc.

As of Thursday, July 3rd, 2025

$ 73.57

-0.04 -0.05%

Open: 73.61
High: 74.04
Low: 72.77
Volume: 612,029
Previous Close on Wednesday, July 2nd, 2025

$ 73.61

+0.02 +0.03%

Open: 73.64
High: 74.45
Low: 72.13
Volume: 2,822,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 73.61 74.04 72.77 73.57 612,029 -0.04 -0.05
2025-07-02 73.64 74.45 72.13 73.61 2,822,284 +0.02 +0.03
2025-07-01 71.89 74.20 71.41 73.59 1,481,441 +1.05 +1.45
2025-06-30 70.53 72.69 70.25 72.54 2,328,191 +3.14 +4.52
2025-06-27 71.43 71.68 68.43 69.40 2,080,994 -1.26 -1.78
2025-06-26 68.84 70.79 68.14 70.66 2,371,049 +1.73 +2.51
2025-06-25 69.07 69.40 67.76 68.93 1,108,908 +0.51 +0.75
2025-06-24 68.01 69.19 67.22 68.42 1,507,400 +1.53 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2025-07-02		 68.43
On 2025-06-27		 2.91 4.12 74.45
On 2025-07-02		 72.77
On 2025-07-03		 -2.26 72.54
10D 74.45
On 2025-07-02		 65.26
On 2025-06-23		 4.71 6.84 69.63
On 2025-06-20		 65.26
On 2025-06-23		 -6.27 70.56
20D 74.45
On 2025-07-02		 65.26
On 2025-06-23		 3.03 4.30 72.35
On 2025-06-11		 65.26
On 2025-06-23		 -9.80 69.99
WTD 74.45
On 2025-07-02		 70.25
On 2025-06-30		 4.17 6.01 74.45
On 2025-07-02		 72.77
On 2025-07-03		 -2.26 73.33
MTD 74.45
On 2025-07-02		 71.41
On 2025-07-01		 1.03 1.42 74.45
On 2025-07-02		 72.77
On 2025-07-03		 -2.26 73.59
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

73.57 -0.04 -0.05 612,029