URBN: Urban Outfitters Inc.

As of Friday, September 11th, 2026

$ 78.58

+2.98 +3.94%

Open: 77.31
High: 79.65
Low: 76.90
Volume: 919,096
Previous Close on Thursday, September 10th, 2026

$ 75.60

-1.98 -2.55%

Open: 76.57
High: 76.57
Low: 74.18
Volume: 1,380,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 77.31 79.65 76.90 78.58 919,092 +2.98 +3.94
2026-09-10 76.57 76.57 74.18 75.60 1,380,925 -1.98 -2.55
2026-09-09 78.25 79.41 77.42 77.58 676,651 -1.85 -2.33
2026-09-08 81.22 82.74 79.08 79.43 1,243,103 -1.54 -1.90
2026-09-04 79.55 81.37 79.51 80.97 680,743 +0.39 +0.48
2026-09-03 79.93 81.37 78.41 80.58 836,977 +1.83 +2.32
2026-09-02 78.84 79.59 77.82 78.75 944,319 -0.54 -0.68
2026-09-01 79.12 80.50 76.87 79.29 1,635,194 -1.40 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -2.00 -2.48 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -10.35 78.43
10D 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -0.21 -0.27 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -10.35 79.26
20D 85.43
On 2026-08-27		 71.85
On 2026-08-20		 2.38 3.12 85.43
On 2026-08-27		 74.18
On 2026-09-10		 -13.17 77.82
WTD 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -2.39 -2.95 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -10.35 77.80
MTD 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -2.11 -2.61 82.74
On 2026-09-08		 74.18
On 2026-09-10		 -10.35 78.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
URBN

Urban Outfitters Inc.

78.58 +2.98 +3.94 919,096