URBN: Urban Outfitters Inc.

As of Friday, June 12th, 2026

$ 77.00

-0.38 -0.49%

Open: 78.09
High: 79.42
Low: 76.35
Volume: 1,277,887
Previous Close on Thursday, June 11th, 2026

$ 77.38

+4.69 +6.45%

Open: 73.97
High: 77.42
Low: 73.22
Volume: 1,339,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 78.09 79.42 76.35 77.00 1,277,887 -0.38 -0.49
2026-06-11 73.97 77.42 73.22 77.38 1,339,002 +4.69 +6.45
2026-06-10 73.88 74.99 72.47 72.69 832,929 -1.09 -1.48
2026-06-09 72.29 75.70 72.29 73.78 910,895 +1.90 +2.64
2026-06-08 71.53 74.07 71.26 71.88 1,019,216 +0.58 +0.81
2026-06-05 73.39 74.02 71.23 71.30 1,000,659 -1.61 -2.21
2026-06-04 73.84 74.27 72.53 72.91 725,647 +0.34 +0.47
2026-06-03 72.26 72.62 71.27 72.57 79,313 +0.31 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.42
On 2026-06-12		 71.26
On 2026-06-08		 5.70 7.99 75.70
On 2026-06-09		 72.47
On 2026-06-10		 -4.26 74.55
10D 79.42
On 2026-06-12		 69.86
On 2026-06-01		 4.35 5.99 75.70
On 2026-06-09		 72.47
On 2026-06-10		 -4.26 73.33
20D 79.42
On 2026-06-12		 67.40
On 2026-05-18		 8.21 11.93 77.49
On 2026-05-27		 69.86
On 2026-06-01		 -9.84 72.86
WTD 79.42
On 2026-06-12		 71.26
On 2026-06-08		 5.70 7.99 75.70
On 2026-06-09		 72.47
On 2026-06-10		 -4.26 74.55
MTD 79.42
On 2026-06-12		 69.86
On 2026-06-01		 4.35 5.99 75.70
On 2026-06-09		 72.47
On 2026-06-10		 -4.26 73.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MGC

Vanguard Mega Cap ETF

271.52 +1.04 +0.38 150,697
URBN

Urban Outfitters Inc.

77.00 -0.38 -0.49 1,277,887