XLK: Technology Select Sector SPDR Fund

As of Friday, May 22nd, 2026

$ 180.39

+1.79 +1.00%

Open: 180.03
High: 181.73
Low: 179.56
Volume: 10,739,806
Previous Close on Thursday, May 21st, 2026

$ 178.60

+1.46 +0.82%

Open: 175.83
High: 178.98
Low: 175.83
Volume: 10,808,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 180.03 181.73 179.56 180.39 10,739,806 +1.79 +1.00
2026-05-21 175.83 178.98 175.83 178.60 10,808,154 +1.46 +0.82
2026-05-20 174.66 177.25 173.95 177.14 12,580,478 +3.90 +2.25
2026-05-19 172.68 175.18 170.83 173.24 15,743,888 -1.12 -0.64
2026-05-18 177.62 177.85 171.91 174.36 18,930,203 -1.90 -1.08
2026-05-15 176.21 178.70 174.63 176.26 14,317,438 -3.22 -1.79
2026-05-14 177.36 180.22 176.87 179.48 11,356,529 +2.63 +1.49
2026-05-13 177.27 177.74 174.26 176.85 9,565,634 +1.65 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.73
On 2026-05-22		 170.83
On 2026-05-19		 4.13 2.34 177.85
On 2026-05-18		 170.83
On 2026-05-19		 -3.95 176.75
10D 181.73
On 2026-05-22		 170.83
On 2026-05-19		 4.88 2.78 180.22
On 2026-05-14		 170.83
On 2026-05-19		 -5.21 176.94
20D 181.73
On 2026-05-22		 156.16
On 2026-04-28		 20.17 12.59 180.22
On 2026-05-14		 170.83
On 2026-05-19		 -5.21 170.56
WTD 181.73
On 2026-05-22		 170.83
On 2026-05-19		 4.13 2.34 177.85
On 2026-05-18		 170.83
On 2026-05-19		 -3.95 176.75
MTD 181.73
On 2026-05-22		 160.14
On 2026-05-01		 20.89 13.10 180.22
On 2026-05-14		 170.83
On 2026-05-19		 -5.21 173.38
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

80.57 -0.01 -0.01 10,973,906
CHCO

City Holding Company

124.64 +0.23 +0.18 81,765
CRK

Comstock Resources Inc.

13.94 -0.17 -1.20 3,408,671
LULU

Lululemon Athletica Inc.

127.18 +0.42 +0.33 2,259,165
XLK

Technology Select Sector SPDR Fund

180.39 +1.79 +1.00 10,739,806