XLK: Technology Select Sector SPDR Fund
$ 232.82 |
|
-2.01 -0.86% |
Open: | 235.78 |
High: | 236.91 |
Low: | 232.04 |
Volume: | 4,255,007 |
$ 234.83
+0.64 +0.27%
Open: | 234.19 |
High: | 235.31 |
Low: | 233.15 |
Volume: | 3,377,953 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 235.78 | 236.91 | 232.04 | 232.82 | 4,254,975 | -2.01 | -0.86 |
2025-02-06 | 234.19 | 235.31 | 233.15 | 234.83 | 3,377,953 | +0.64 | +0.27 |
2025-02-05 | 231.19 | 234.24 | 230.46 | 234.19 | 2,645,884 | +3.21 | +1.39 |
2025-02-04 | 228.48 | 231.34 | 228.40 | 230.98 | 4,150,272 | +3.28 | +1.44 |
2025-02-03 | 225.70 | 229.09 | 224.50 | 227.70 | 6,833,651 | -3.11 | -1.35 |
2025-01-31 | 234.33 | 235.73 | 230.19 | 230.81 | 5,367,919 | -1.36 | -0.59 |
2025-01-30 | 231.33 | 232.97 | 229.74 | 232.17 | 4,355,548 | +0.43 | +0.19 |
2025-01-29 | 233.18 | 233.29 | 229.49 | 231.74 | 4,520,878 | -1.90 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 236.91 On 2025-02-07 |
224.50 On 2025-02-03 |
2.01 | 0.87 | 229.09 On 2025-02-03 |
229.09 On 2025-02-03 |
0.00 | 232.10 |
10D | 236.91 On 2025-02-07 |
224.50 On 2025-02-03 |
-6.48 | -2.71 | 235.73 On 2025-01-31 |
224.50 On 2025-02-03 |
-4.77 | 231.65 |
20D | 242.58 On 2025-01-24 |
224.45 On 2025-01-13 |
-1.06 | -0.45 | 242.58 On 2025-01-24 |
224.50 On 2025-02-03 |
-7.46 | 232.78 |
WTD | 236.91 On 2025-02-07 |
224.50 On 2025-02-03 |
2.01 | 0.87 | 229.09 On 2025-02-03 |
229.09 On 2025-02-03 |
0.00 | 232.10 |
MTD | 236.91 On 2025-02-07 |
224.50 On 2025-02-03 |
2.01 | 0.87 | 229.09 On 2025-02-03 |
229.09 On 2025-02-03 |
0.00 | 232.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLK
Technology Select Sector SPDR Fund |
232.82 | -2.01 | -0.86 | 4,255,007 |