XLK: Technology Select Sector SPDR Fund

As of Tuesday, April 7th, 2026

$ 137.43

+0.65 +0.48%

Open: 136.17
High: 137.49
Low: 134.11
Volume: 8,278,242
Previous Close on Monday, April 6th, 2026

$ 136.78

+0.79 +0.58%

Open: 136.48
High: 137.25
Low: 135.71
Volume: 10,007,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 136.17 137.49 134.11 137.43 8,278,242 +0.65 +0.48
2026-04-06 136.48 137.25 135.71 136.78 10,007,803 +0.79 +0.58
2026-04-02 131.91 136.04 131.35 135.99 12,220,000 +1.08 +0.80
2026-04-01 134.12 136.05 133.76 134.91 17,049,956 +2.01 +1.51
2026-03-31 129.15 133.22 128.98 132.90 19,228,817 +5.40 +4.24
2026-03-30 131.27 131.55 126.68 127.50 18,785,754 -2.42 -1.86
2026-03-27 131.53 132.05 129.58 129.92 15,885,999 -2.58 -1.95
2026-03-26 135.18 135.52 132.42 132.50 15,430,925 -4.28 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.49
On 2026-04-07		 128.98
On 2026-03-31		 9.93 7.79 136.05
On 2026-04-01		 131.35
On 2026-04-02		 -3.45 135.60
10D 138.00
On 2026-03-25		 126.68
On 2026-03-30		 0.48 0.35 138.00
On 2026-03-25		 126.68
On 2026-03-30		 -8.20 134.09
20D 141.59
On 2026-03-11		 126.68
On 2026-03-30		 -2.33 -1.67 141.59
On 2026-03-11		 126.68
On 2026-03-30		 -10.53 136.13
WTD 137.49
On 2026-04-07		 134.11
On 2026-04-07		 1.44 1.06 137.25
On 2026-04-06		 137.25
On 2026-04-06		 0.00 137.11
MTD 137.49
On 2026-04-07		 131.35
On 2026-04-02		 4.53 3.41 136.05
On 2026-04-01		 131.35
On 2026-04-02		 -3.45 136.28
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

137.43 +0.65 +0.48 8,278,242