XLK: Technology Select Sector SPDR Fund

As of Friday, February 7th, 2025

$ 232.82

-2.01 -0.86%

Open: 235.78
High: 236.91
Low: 232.04
Volume: 4,255,007
Previous Close on Thursday, February 6th, 2025

$ 234.83

+0.64 +0.27%

Open: 234.19
High: 235.31
Low: 233.15
Volume: 3,377,953
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 235.78 236.91 232.04 232.82 4,254,975 -2.01 -0.86
2025-02-06 234.19 235.31 233.15 234.83 3,377,953 +0.64 +0.27
2025-02-05 231.19 234.24 230.46 234.19 2,645,884 +3.21 +1.39
2025-02-04 228.48 231.34 228.40 230.98 4,150,272 +3.28 +1.44
2025-02-03 225.70 229.09 224.50 227.70 6,833,651 -3.11 -1.35
2025-01-31 234.33 235.73 230.19 230.81 5,367,919 -1.36 -0.59
2025-01-30 231.33 232.97 229.74 232.17 4,355,548 +0.43 +0.19
2025-01-29 233.18 233.29 229.49 231.74 4,520,878 -1.90 -0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 236.91
On 2025-02-07
224.50
On 2025-02-03
2.01 0.87 229.09
On 2025-02-03
229.09
On 2025-02-03
0.00 232.10
10D 236.91
On 2025-02-07
224.50
On 2025-02-03
-6.48 -2.71 235.73
On 2025-01-31
224.50
On 2025-02-03
-4.77 231.65
20D 242.58
On 2025-01-24
224.45
On 2025-01-13
-1.06 -0.45 242.58
On 2025-01-24
224.50
On 2025-02-03
-7.46 232.78
WTD 236.91
On 2025-02-07
224.50
On 2025-02-03
2.01 0.87 229.09
On 2025-02-03
229.09
On 2025-02-03
0.00 232.10
MTD 236.91
On 2025-02-07
224.50
On 2025-02-03
2.01 0.87 229.09
On 2025-02-03
229.09
On 2025-02-03
0.00 232.10
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

232.82 -2.01 -0.86 4,255,007