XLK: Technology Select Sector SPDR Fund

As of Friday, June 13th, 2025

$ 239.17

-3.40 -1.40%

Open: 239.76
High: 241.59
Low: 238.29
Volume: 6,589,220
Previous Close on Thursday, June 12th, 2025

$ 242.57

+2.23 +0.93%

Open: 240.29
High: 243.13
Low: 240.25
Volume: 5,602,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 239.76 241.59 238.29 239.17 6,589,220 -3.40 -1.40
2025-06-12 240.29 243.13 240.25 242.57 5,602,111 +2.23 +0.93
2025-06-11 241.45 242.43 239.10 240.34 4,792,378 -0.53 -0.22
2025-06-10 239.49 241.23 238.59 240.87 4,914,577 +1.34 +0.56
2025-06-09 239.29 241.01 239.11 239.53 5,539,773 +1.17 +0.49
2025-06-06 238.41 239.46 237.68 238.36 4,512,260 +2.23 +0.94
2025-06-05 237.50 239.57 235.11 236.13 7,938,382 -0.67 -0.28
2025-06-04 236.75 237.54 235.63 236.80 5,012,314 +0.35 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.13
On 2025-06-12		 238.29
On 2025-06-13		 0.81 0.34 243.13
On 2025-06-12		 238.29
On 2025-06-13		 -1.99 240.50
10D 243.13
On 2025-06-12		 230.02
On 2025-06-02		 8.26 3.58 243.13
On 2025-06-12		 238.29
On 2025-06-13		 -1.99 238.32
20D 243.13
On 2025-06-12		 225.10
On 2025-05-23		 4.72 2.01 235.21
On 2025-05-16		 225.10
On 2025-05-23		 -4.30 234.88
WTD 243.13
On 2025-06-12		 238.29
On 2025-06-13		 0.81 0.34 243.13
On 2025-06-12		 238.29
On 2025-06-13		 -1.99 240.50
MTD 243.13
On 2025-06-12		 230.02
On 2025-06-02		 8.26 3.58 243.13
On 2025-06-12		 238.29
On 2025-06-13		 -1.99 238.32
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.32 -0.32 -1.20 3,653,090
DE

Deere & Co

509.59 -7.27 -1.41 824,386
PAYX

Paychex Inc.

153.22 -0.27 -0.18 2,431,573
ILF

iShares Latin America 40 ETF

25.88 -0.12 -0.46 2,442,468
XLK

Technology Select Sector SPDR Fund

239.17 -3.40 -1.40 6,589,220