XLK: Technology Select Sector SPDR Fund

As of Friday, April 26th, 2024

$ 197.60

-- 0 0%

Open: 197.60
High: 197.60
Low: 197.60
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 197.60

-0.43 -0.22%

Open: 195.56
High: 197.97
Low: 194.69
Volume: 5,772,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 195.56 197.97 194.69 197.60 5,772,937 -0.43 -0.22
2024-04-24 198.59 199.41 196.94 198.03 4,530,372 +0.95 +0.48
2024-04-23 195.06 197.42 194.77 197.08 5,882,018 +2.83 +1.46
2024-04-22 194.01 195.42 192.08 194.25 6,640,639 +1.72 +0.89
2024-04-19 195.83 196.47 192.04 192.53 10,935,648 -4.05 -2.06
2024-04-18 198.79 199.30 196.37 196.58 7,639,511 -2.27 -1.14
2024-04-17 202.50 202.84 198.70 198.85 6,541,039 -2.91 -1.44
2024-04-16 201.96 203.01 200.96 201.76 7,452,841 +0.24 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.41
On 2024-04-24		 192.04
On 2024-04-19		 1.02 0.52 199.41
On 2024-04-24		 194.69
On 2024-04-25		 -2.36 195.90
10D 207.28
On 2024-04-12		 192.04
On 2024-04-19		 -11.20 -5.36 207.28
On 2024-04-12		 192.04
On 2024-04-19		 -7.35 198.36
20D 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -11.12 -5.33 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -8.60 202.63
WTD 199.41
On 2024-04-24		 192.08
On 2024-04-22		 5.07 2.63 199.41
On 2024-04-24		 194.69
On 2024-04-25		 -2.36 196.74
MTD 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -10.67 -5.12 210.10
On 2024-04-04		 192.04
On 2024-04-19		 -8.60 202.33
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.01 +1.75 +1.08 3,748,571
KO

The Coca-Cola Company

61.81 +0.07 +0.11 5,470,313
PFE

Pfizer Inc.

25.48 +0.22 +0.89 25,549,781
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 7,394,393
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,282.57 +196.77 +0.52 261,726,171
DJTA

Dow Jones Transportation Average

15,218.20 -78.69 -0.51 73,983,105
SPX

S&P 500 Index

5,104.90 +56.48 +1.12
OEX

S&P 100 Index

2,418.91 +34.53 +1.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,714.44 +283.94 +1.63
NYA

NYSE Composite Index

17,796.79 +65.23 +0.37
XAX

NYSE AMEX Composite Index

4,918.05 -4.20 -0.09
RUI

RUSSELL 1000 Index

2,796.48 +29.89 +1.08
RUT

Russell 2000 Index

2,003.63 +22.51 +1.14
RUA

Russell 3000 Index

2,919.30 +31.29 +1.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.05 -0.32 -2.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.57 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.24 -0.13 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,735.25 +132.69 +1.54
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

197.60 0.00 0.00