XLK: Technology Select Sector SPDR Fund

As of Friday, February 20th, 2026

$ 140.88

+0.67 +0.48%

Open: 139.20
High: 141.75
Low: 138.97
Volume: 14,931,844
Previous Close on Thursday, February 19th, 2026

$ 140.21

-0.70 -0.50%

Open: 140.09
High: 140.71
Low: 139.28
Volume: 13,463,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 139.20 141.75 138.97 140.88 14,931,844 +0.67 +0.48
2026-02-19 140.09 140.71 139.28 140.21 13,463,830 -0.70 -0.50
2026-02-18 140.06 142.12 139.27 140.91 13,652,187 +1.43 +1.03
2026-02-17 138.64 140.45 137.02 139.48 25,683,110 -0.08 -0.06
2026-02-13 139.56 140.91 137.93 139.56 26,605,530 +0.38 +0.27
2026-02-12 143.31 143.77 138.92 139.18 31,980,643 -3.79 -2.65
2026-02-11 144.51 144.76 141.32 142.97 18,876,772 +0.42 +0.29
2026-02-10 143.82 144.15 142.39 142.55 22,544,288 -0.80 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.12
On 2026-02-18		 137.02
On 2026-02-17		 1.70 1.22 140.91
On 2026-02-13		 137.02
On 2026-02-17		 -2.76 140.21
10D 144.76
On 2026-02-11		 137.02
On 2026-02-17		 5.25 3.87 144.76
On 2026-02-11		 137.02
On 2026-02-17		 -5.34 141.02
20D 149.90
On 2026-01-28		 135.08
On 2026-02-05		 -4.00 -2.76 149.90
On 2026-01-28		 135.08
On 2026-02-05		 -9.89 142.53
WTD 142.12
On 2026-02-18		 137.02
On 2026-02-17		 1.32 0.95 142.12
On 2026-02-18		 138.97
On 2026-02-20		 -2.21 140.37
MTD 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -3.00 -2.09 146.15
On 2026-02-02		 135.08
On 2026-02-05		 -7.57 140.81
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

140.88 +0.67 +0.48 14,931,844