XLK: Technology Select Sector SPDR Fund

As of Friday, August 22nd, 2025

$ 262.42

+3.51 +1.36%

Open: 258.63
High: 264.13
Low: 257.91
Volume: 6,868,799
Previous Close on Thursday, August 21st, 2025

$ 258.91

-0.94 -0.36%

Open: 259.22
High: 260.26
Low: 257.79
Volume: 7,564,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 258.63 264.13 257.91 262.42 6,868,799 +3.51 +1.36
2025-08-21 259.22 260.26 257.79 258.91 7,564,623 -0.94 -0.36
2025-08-20 260.96 260.96 255.84 259.85 11,528,772 -1.77 -0.68
2025-08-19 266.17 266.23 261.13 261.62 8,679,443 -4.65 -1.75
2025-08-18 265.37 266.51 265.11 266.27 6,095,047 +0.57 +0.21
2025-08-15 267.37 267.37 264.64 265.70 6,679,034 -2.03 -0.76
2025-08-14 266.95 268.65 266.34 267.73 7,732,742 -0.58 -0.22
2025-08-13 269.76 270.05 267.33 268.31 6,990,154 +0.10 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 266.51
On 2025-08-18		 255.84
On 2025-08-20		 -3.28 -1.23 266.51
On 2025-08-18		 255.84
On 2025-08-20		 -4.00 261.81
10D 270.05
On 2025-08-13		 255.84
On 2025-08-20		 -3.50 -1.32 270.05
On 2025-08-13		 255.84
On 2025-08-20		 -5.26 264.31
20D 270.05
On 2025-08-13		 255.78
On 2025-08-01		 0.43 0.16 270.05
On 2025-08-13		 255.84
On 2025-08-20		 -5.26 263.53
WTD 266.51
On 2025-08-18		 255.84
On 2025-08-20		 -3.28 -1.23 266.51
On 2025-08-18		 255.84
On 2025-08-20		 -4.00 261.81
MTD 270.05
On 2025-08-13		 255.78
On 2025-08-01		 -0.32 -0.12 270.05
On 2025-08-13		 255.84
On 2025-08-20		 -5.26 263.43
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

26.05 +0.27 +1.05 464,317
XLK

Technology Select Sector SPDR Fund

262.42 +3.51 +1.36 6,868,799