XLK: Technology Select Sector SPDR Fund

As of Tuesday, January 6th, 2026

$ 144.62

-- 0 0%

Open: 144.62
High: 144.62
Low: 144.62
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 144.62

+0.32 +0.22%

Open: 146.01
High: 146.39
Low: 144.25
Volume: 17,459,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 146.01 146.39 144.25 144.62 17,459,169 +0.32 +0.22
2026-01-02 145.63 146.52 143.41 144.30 15,291,781 +0.33 +0.23
2025-12-31 145.71 145.80 143.90 143.97 9,467,060 -1.44 -0.99
2025-12-30 145.85 146.26 145.38 145.41 6,364,266 -0.46 -0.32
2025-12-29 145.35 146.38 145.04 145.87 9,701,649 -0.66 -0.45
2025-12-26 146.61 146.98 146.24 146.53 5,015,834 +0.23 +0.16
2025-12-24 145.79 146.50 145.68 146.30 3,674,790 +0.35 +0.24
2025-12-23 144.74 145.98 144.36 145.95 7,297,348 +0.79 +0.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 199,011
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,894
PFE

Pfizer Inc.

25.93 +0.76 +3.03 6,064,819
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,023.43 +46.25 +0.09 50,138,191
DJTA

Dow Jones Transportation Average

17,798.49 +60.68 +0.34 11,192,421
SPX

S&P 500 Index

6,910.83 +8.78 +0.13
OEX

S&P 100 Index

3,446.15 +2.69 +0.08
NDX

NASDAQ 100 Index

25,479.33 +78.01 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.24 +31.90 +0.27
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

31.80 0.00 0.00
XLK

Technology Select Sector SPDR Fund

144.62 0.00 0.00