XLK: Technology Select Sector SPDR Fund

As of Tuesday, October 6th, 2026

$ 202.00

+1.07 +0.53%

Open: 202.48
High: 203.25
Low: 201.87
Volume: 6,117,762
Previous Close on Monday, October 5th, 2026

$ 200.93

+1.12 +0.56%

Open: 200.27
High: 201.30
Low: 199.95
Volume: 6,412,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 202.48 203.25 201.87 202.00 6,116,690 +1.07 +0.53
2026-10-05 200.27 201.30 199.95 200.93 6,412,707 +1.12 +0.56
2026-10-02 201.16 201.39 199.35 199.81 8,925,944 +2.00 +1.01
2026-10-01 196.87 198.54 195.54 197.81 10,920,338 +2.06 +1.05
2026-09-30 195.47 197.06 195.26 195.75 9,010,312 +1.25 +0.64
2026-09-29 196.04 196.16 193.95 194.50 6,142,258 -0.03 -0.02
2026-09-28 195.24 196.15 192.68 194.53 6,911,065 -1.74 -0.89
2026-09-25 195.53 196.94 195.05 196.27 5,966,195 +1.56 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.25
On 2026-10-06		 195.26
On 2026-09-30		 7.50 3.86 201.39
On 2026-10-02		 199.95
On 2026-10-05		 -0.72 199.26
10D 203.25
On 2026-10-06		 192.61
On 2026-09-24		 5.74 2.92 196.94
On 2026-09-25		 192.68
On 2026-09-28		 -2.16 197.17
20D 203.25
On 2026-10-06		 182.08
On 2026-09-14		 14.13 7.52 188.83
On 2026-09-09		 182.08
On 2026-09-14		 -3.57 192.66
WTD 203.25
On 2026-10-06		 199.95
On 2026-10-05		 2.19 1.10 201.30
On 2026-10-05		 201.30
On 2026-10-05		 0.00 201.47
MTD 203.25
On 2026-10-06		 195.54
On 2026-10-01		 6.25 3.19 201.39
On 2026-10-02		 199.95
On 2026-10-05		 -0.72 200.14
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

6.14 -0.03 -0.49 939,863
YUMC

Yum China Holdings Inc.

40.62 +0.37 +0.92 1,804,506
DHI

D.R. Horton, Inc.

136.75 +3.52 +2.64 4,924,945
ARKK

ARK Innovation ETF

90.49 -2.29 -2.47 4,768,237
XLK

Technology Select Sector SPDR Fund

202.00 +1.07 +0.53 6,117,762