XLK: Technology Select Sector SPDR Fund
$ 179.18 |
|
-4.39 -2.39% |
|
| Open: | 179.84 |
| High: | 180.72 |
| Low: | 176.36 |
| Volume: | 11,914,825 |
$ 183.57
+3.10 +1.72%
| Open: | 182.66 |
| High: | 185.71 |
| Low: | 182.04 |
| Volume: | 8,797,768 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 179.84 | 180.72 | 176.36 | 179.18 | 11,914,820 | -4.39 | -2.39 |
| 2026-07-06 | 182.66 | 185.71 | 182.04 | 183.57 | 8,797,768 | +3.10 | +1.72 |
| 2026-07-02 | 185.49 | 187.38 | 178.72 | 180.47 | 14,051,330 | -5.15 | -2.77 |
| 2026-07-01 | 186.83 | 187.98 | 185.38 | 185.62 | 9,908,671 | -4.90 | -2.57 |
| 2026-06-30 | 185.76 | 190.94 | 185.60 | 190.52 | 10,616,075 | +5.11 | +2.76 |
| 2026-06-29 | 183.12 | 185.66 | 178.67 | 185.41 | 11,804,593 | +4.30 | +2.37 |
| 2026-06-26 | 181.00 | 183.11 | 179.76 | 181.11 | 13,414,438 | -3.46 | -1.87 |
| 2026-06-25 | 188.15 | 188.41 | 180.38 | 184.57 | 13,229,889 | +1.52 | +0.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |