XLK: Technology Select Sector SPDR Fund

As of Friday, November 21st, 2025

$ 273.20

+1.05 +0.39%

Open: 272.60
High: 276.84
Low: 267.48
Volume: 22,384,691
Previous Close on Thursday, November 20th, 2025

$ 272.15

-8.82 -3.14%

Open: 287.44
High: 288.51
Low: 271.52
Volume: 28,199,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 272.60 276.84 267.48 273.20 22,384,691 +1.05 +0.39
2025-11-20 287.44 288.51 271.52 272.15 28,199,129 -8.82 -3.14
2025-11-19 279.05 284.12 278.33 280.97 13,765,206 +2.08 +0.75
2025-11-18 281.19 282.64 276.47 278.89 18,319,647 -4.75 -1.67
2025-11-17 285.45 288.57 281.35 283.64 12,336,861 -4.51 -1.57
2025-11-14 281.30 290.76 280.29 288.15 13,695,126 +1.56 +0.54
2025-11-13 292.28 292.68 285.03 286.59 11,190,365 -7.33 -2.49
2025-11-12 295.46 295.46 292.15 293.92 6,573,291 +0.91 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.57
On 2025-11-17		 267.48
On 2025-11-21		 -14.95 -5.19 288.57
On 2025-11-17		 267.48
On 2025-11-21		 -7.31 277.77
10D 296.09
On 2025-11-10		 267.48
On 2025-11-21		 -14.96 -5.19 296.09
On 2025-11-10		 267.48
On 2025-11-21		 -9.66 284.61
20D 305.99
On 2025-10-29		 267.48
On 2025-11-21		 -20.38 -6.94 305.99
On 2025-10-29		 267.48
On 2025-11-21		 -12.59 291.02
WTD 288.57
On 2025-11-17		 267.48
On 2025-11-21		 -14.95 -5.19 288.57
On 2025-11-17		 267.48
On 2025-11-21		 -7.31 277.77
MTD 304.22
On 2025-11-03		 267.48
On 2025-11-21		 -27.48 -9.14 304.22
On 2025-11-03		 267.48
On 2025-11-21		 -12.08 287.62
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.56 +1.58 +2.82 81,248
IUSG

iShares Core S&P U.S. Growth ETF

161.46 +1.08 +0.67 533,886
XLK

Technology Select Sector SPDR Fund

273.20 +1.05 +0.39 22,384,691