XLK: Technology Select Sector SPDR Fund

As of Friday, August 21st, 2026

$ 183.35

+0.21 +0.11%

Open: 184.42
High: 184.56
Low: 181.90
Volume: 5,629,854
Previous Close on Thursday, August 20th, 2026

$ 183.14

-0.50 -0.27%

Open: 183.47
High: 184.71
Low: 182.66
Volume: 4,962,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 184.42 184.56 181.90 183.35 5,629,854 +0.21 +0.11
2026-08-20 183.47 184.71 182.66 183.14 4,962,576 -0.50 -0.27
2026-08-19 186.39 186.91 182.41 183.64 7,287,350 -1.98 -1.07
2026-08-18 186.29 187.50 184.33 185.62 8,400,302 -4.70 -2.47
2026-08-17 190.79 191.75 190.11 190.32 6,030,214 +0.31 +0.16
2026-08-14 191.14 191.35 189.25 190.01 3,618,884 -0.71 -0.37
2026-08-13 189.13 191.74 188.86 190.72 4,819,403 +1.86 +0.98
2026-08-12 189.47 189.59 188.33 188.86 5,831,993 +2.77 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.75
On 2026-08-17		 181.90
On 2026-08-21		 -6.66 -3.51 191.75
On 2026-08-17		 181.90
On 2026-08-21		 -5.14 185.21
10D 191.75
On 2026-08-17		 181.90
On 2026-08-21		 -4.62 -2.46 191.75
On 2026-08-17		 181.90
On 2026-08-21		 -5.14 186.81
20D 191.75
On 2026-08-17		 166.46
On 2026-07-29		 7.47 4.25 178.30
On 2026-07-27		 166.46
On 2026-07-29		 -6.64 182.76
WTD 191.75
On 2026-08-17		 181.90
On 2026-08-21		 -6.66 -3.51 191.75
On 2026-08-17		 181.90
On 2026-08-21		 -5.14 185.21
MTD 191.75
On 2026-08-17		 173.04
On 2026-08-03		 8.00 4.56 191.75
On 2026-08-17		 181.90
On 2026-08-21		 -5.14 186.15
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

81.57 +0.52 +0.64 8,453,145
CHCO

City Holding Company

144.48 +0.48 +0.33 61,454
CRK

Comstock Resources Inc.

14.22 +0.40 +2.89 2,701,566
LULU

Lululemon Athletica Inc.

121.07 +5.38 +4.65 3,235,136
XLK

Technology Select Sector SPDR Fund

183.35 +0.21 +0.11 5,629,854