XLK: Technology Select Sector SPDR Fund

As of Tuesday, October 7th, 2025

$ 287.60

-- 0 0%

Open: 287.60
High: 287.60
Low: 287.60
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 287.60

+2.88 +1.01%

Open: 288.56
High: 289.44
Low: 287.45
Volume: 8,951,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 288.56 289.44 287.45 287.60 8,951,196 +2.88 +1.01
2025-10-03 286.42 287.88 283.74 284.72 8,724,682 -1.44 -0.50
2025-10-02 287.27 287.33 284.87 286.16 8,800,690 +1.54 +0.54
2025-10-01 280.42 284.82 280.34 284.62 8,698,988 +2.76 +0.98
2025-09-30 280.33 282.14 279.74 281.86 9,073,757 +1.53 +0.55
2025-09-29 280.44 281.92 279.68 280.33 8,028,106 +1.49 +0.53
2025-09-26 278.30 279.09 276.38 278.84 8,265,138 +0.84 +0.30
2025-09-25 275.96 278.69 274.25 278.00 10,670,251 -0.49 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.44
On 2025-10-06		 279.74
On 2025-09-30		 7.27 2.59 282.14
On 2025-09-30		 282.14
On 2025-09-30		 0.00 284.99
10D 289.44
On 2025-10-06		 274.25
On 2025-09-25		 4.94 1.75 282.73
On 2025-09-23		 274.25
On 2025-09-25		 -3.00 282.08
20D 289.44
On 2025-10-06		 263.46
On 2025-09-09		 22.77 8.60 282.89
On 2025-09-22		 274.25
On 2025-09-25		 -3.05 277.65
WTD 289.44
On 2025-10-06		 287.45
On 2025-10-06		 2.88 1.01 -- -- -- 287.60
MTD 289.44
On 2025-10-06		 280.34
On 2025-10-01		 5.74 2.04 284.82
On 2025-10-01		 284.82
On 2025-10-01		 0.00 285.78
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

91.59 0.00 0.00
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.30 0.00 0.00
IUSG

iShares Core S&P U.S. Growth ETF

165.87 0.00 0.00
FIZZ

National Beverage Corp.

36.95 0.00 0.00
XLK

Technology Select Sector SPDR Fund

287.60 0.00 0.00