SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, April 7th, 2026

$ 56.78

-0.20 -0.35%

Open: 56.83
High: 56.85
Low: 56.45
Volume: 2,726,020
Previous Close on Monday, April 6th, 2026

$ 56.98

+0.26 +0.46%

Open: 56.67
High: 57.02
Low: 56.62
Volume: 1,739,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 56.83 56.85 56.45 56.78 2,726,020 -0.20 -0.35
2026-04-06 56.67 57.02 56.62 56.98 1,739,850 +0.26 +0.46
2026-04-02 56.25 56.94 56.15 56.72 4,522,222 +0.07 +0.12
2026-04-01 56.68 56.81 56.56 56.65 3,878,760 +0.07 +0.12
2026-03-31 56.10 56.68 55.82 56.58 5,977,383 +0.94 +1.69
2026-03-30 56.06 56.14 55.44 55.64 3,976,805 +0.05 +0.09
2026-03-27 56.16 56.22 55.48 55.59 4,812,609 -0.70 -1.24
2026-03-26 56.35 56.85 56.25 56.29 3,787,166 -0.30 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.02
On 2026-04-06		 55.82
On 2026-03-31		 1.14 2.05 57.02
On 2026-04-06		 56.45
On 2026-04-07		 -1.00 56.74
10D 57.02
On 2026-04-06		 55.44
On 2026-03-30		 0.61 1.09 56.93
On 2026-03-25		 55.44
On 2026-03-30		 -2.61 56.41
20D 58.27
On 2026-03-10		 55.44
On 2026-03-30		 -1.20 -2.07 58.27
On 2026-03-10		 55.44
On 2026-03-30		 -4.85 56.61
WTD 57.02
On 2026-04-06		 56.45
On 2026-04-07		 0.06 0.11 57.02
On 2026-04-06		 56.45
On 2026-04-07		 -1.00 56.88
MTD 57.02
On 2026-04-06		 56.15
On 2026-04-02		 0.20 0.35 57.02
On 2026-04-06		 56.45
On 2026-04-07		 -1.00 56.78
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

129.91 +1.79 +1.40 110,794
SPYV

SPDR Portfolio S&P 500 Value ETF

56.78 -0.20 -0.35 2,726,020