SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, July 7th, 2026

$ 61.80

-0.05 -0.08%

Open: 62.11
High: 62.19
Low: 61.72
Volume: 1,753,025
Previous Close on Monday, July 6th, 2026

$ 61.85

+0.21 +0.34%

Open: 61.73
High: 61.90
Low: 61.55
Volume: 1,440,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 62.11 62.19 61.72 61.80 1,753,025 -0.05 -0.08
2026-07-06 61.73 61.90 61.55 61.85 1,440,927 +0.21 +0.34
2026-07-02 61.34 61.66 61.23 61.64 1,670,436 +0.64 +1.05
2026-07-01 60.82 61.35 60.75 61.00 2,160,394 +0.21 +0.35
2026-06-30 60.73 60.95 60.64 60.79 2,113,692 -0.01 -0.02
2026-06-29 60.85 60.90 60.60 60.80 2,412,222 +0.19 +0.31
2026-06-26 60.45 60.84 60.45 60.61 1,801,019 +0.06 +0.10
2026-06-25 60.84 61.13 60.48 60.55 2,605,310 -0.05 -0.08
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

35.24 -0.11 -0.31 1,240,278
BLMN

Bloomin' Brands Inc.

7.98 -0.06 -0.75 1,869,220
EZPW

EZCORP Inc.

35.44 +0.17 +0.48 772,272
RIG

Transocean Ltd.

5.02 +0.09 +1.83 33,898,292
SPYV

SPDR Portfolio S&P 500 Value ETF

61.80 -0.05 -0.08 1,753,025