SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, October 6th, 2026

$ 62.03

+0.29 +0.47%

Open: 61.83
High: 62.11
Low: 61.83
Volume: 1,550,347
Previous Close on Monday, October 5th, 2026

$ 61.74

+0.26 +0.42%

Open: 61.43
High: 61.84
Low: 61.22
Volume: 1,254,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 61.83 62.11 61.83 62.03 1,550,344 +0.29 +0.47
2026-10-05 61.43 61.84 61.22 61.74 1,254,550 +0.26 +0.42
2026-10-02 61.52 61.67 61.31 61.48 2,633,521 +0.24 +0.39
2026-10-01 61.05 61.31 60.82 61.24 2,010,911 +0.11 +0.18
2026-09-30 61.52 61.65 61.11 61.13 1,401,530 -0.27 -0.44
2026-09-29 61.53 61.55 61.22 61.40 1,549,782 -0.31 -0.50
2026-09-28 61.85 61.95 61.65 61.71 2,419,177 -0.43 -0.69
2026-09-25 61.92 62.23 61.75 62.14 1,543,141 +0.21 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.11
On 2026-10-06		 60.82
On 2026-10-01		 0.63 1.03 61.65
On 2026-09-30		 60.82
On 2026-10-01		 -1.35 61.52
10D 62.40
On 2026-09-23		 60.82
On 2026-10-01		 -0.38 -0.61 62.40
On 2026-09-23		 60.82
On 2026-10-01		 -2.54 61.69
20D 63.17
On 2026-09-14		 60.82
On 2026-10-01		 -1.03 -1.63 63.17
On 2026-09-14		 60.82
On 2026-10-01		 -3.72 62.14
WTD 62.11
On 2026-10-06		 61.22
On 2026-10-05		 0.55 0.89 61.84
On 2026-10-05		 61.84
On 2026-10-05		 0.00 61.89
MTD 62.11
On 2026-10-06		 60.82
On 2026-10-01		 0.90 1.47 61.31
On 2026-10-01		 61.31
On 2026-10-01		 0.00 61.62
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

45.55 -0.29 -0.63 420,829
CTRE

CareTrust REIT Inc.

36.55 +0.35 +0.97 4,318,460
SPYV

SPDR Portfolio S&P 500 Value ETF

62.03 +0.29 +0.47 1,550,347