SPYV: SPDR Portfolio S&P 500 Value ETF

As of Wednesday, May 8th, 2024

$ 48.80

-- 0 0%

Open: 48.80
High: 48.80
Low: 48.80
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 48.80

+0.17 +0.35%

Open: 48.74
High: 48.88
Low: 48.73
Volume: 1,511,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 48.74 48.88 48.73 48.80 1,511,770 +0.17 +0.35
2024-05-06 48.61 48.68 48.45 48.63 1,981,980 +0.26 +0.54
2024-05-03 48.44 48.48 48.10 48.37 2,757,962 +0.25 +0.52
2024-05-02 48.18 48.20 47.75 48.12 2,095,188 +0.26 +0.54
2024-05-01 47.86 48.37 47.75 47.86 4,709,386 -0.10 -0.21
2024-04-30 48.33 48.39 47.95 47.96 1,615,862 -0.57 -1.17
2024-04-29 48.36 48.58 48.33 48.53 1,351,040 +0.22 +0.46
2024-04-26 48.21 48.45 48.14 48.31 1,571,794 -0.11 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.88
On 2024-05-07		 47.75
On 2024-05-02		 0.84 1.75 48.37
On 2024-05-01		 47.75
On 2024-05-02		 -1.29 48.36
10D 48.88
On 2024-05-07		 47.75
On 2024-05-02		 0.24 0.49 48.61
On 2024-04-24		 47.75
On 2024-05-02		 -1.78 48.35
20D 48.98
On 2024-04-10		 47.22
On 2024-04-17		 -0.60 -1.21 48.98
On 2024-04-10		 47.22
On 2024-04-17		 -3.58 48.16
WTD 48.88
On 2024-05-07		 48.45
On 2024-05-06		 0.43 0.89 48.68
On 2024-05-06		 48.68
On 2024-05-06		 0.00 48.72
MTD 48.88
On 2024-05-07		 47.75
On 2024-05-02		 0.84 1.75 48.37
On 2024-05-01		 47.75
On 2024-05-02		 -1.29 48.36
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.33 +0.55 +0.33 1,936,612
KO

The Coca-Cola Company

62.79 +0.17 +0.27 3,181,548
PFE

Pfizer Inc.

28.19 +0.42 +1.49 18,127,766
VZ

Verizon Communications Inc.

39.54 +0.23 +0.59 4,996,025
VIX

CBOE Volatility Index

13.31 +0.08 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,957.84 +73.58 +0.19 130,089,822
DJTA

Dow Jones Transportation Average

15,372.29 -62.04 -0.40 76,452,987
SPX

S&P 500 Index

5,180.55 -7.15 -0.14
OEX

S&P 100 Index

2,464.59 -1.61 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,063.82 -27.63 -0.15
NYA

NYSE Composite Index

17,967.36 -26.91 -0.15
XAX

NYSE AMEX Composite Index

4,864.27 +10.13 +0.21
RUI

RUSSELL 1000 Index

2,836.64 -5.12 -0.18
RUT

Russell 2000 Index

2,048.77 -15.87 -0.77
RUA

Russell 3000 Index

2,962.43 -6.25 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.31 +0.08 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.00 +0.04 +0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,900.74 -11.33 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

48.80 0.00 0.00