SPYV: SPDR Portfolio S&P 500 Value ETF

As of Monday, September 16th, 2024

$ 52.49

+0.42 +0.81%

Open: 52.28
High: 52.53
Low: 52.21
Volume: 1,833,513
Previous Close on Friday, September 13th, 2024

$ 52.07

+0.33 +0.64%

Open: 51.87
High: 52.16
Low: 51.79
Volume: 2,176,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 52.28 52.53 52.21 52.49 1,833,513 +0.42 +0.81
2024-09-13 51.87 52.16 51.79 52.07 2,176,775 +0.33 +0.64
2024-09-12 51.59 51.74 51.24 51.74 3,793,183 +0.20 +0.39
2024-09-11 51.53 51.59 50.61 51.54 3,318,966 -0.13 -0.25
2024-09-10 51.84 51.87 51.33 51.67 17,545,237 -0.11 -0.21
2024-09-09 51.49 51.98 51.39 51.78 1,415,782 +0.56 +1.09
2024-09-06 51.74 51.95 51.13 51.22 2,170,827 -0.48 -0.93
2024-09-05 52.19 52.25 51.50 51.70 2,401,793 -0.41 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.53
On 2024-09-16		 50.61
On 2024-09-11		 0.71 1.37 51.87
On 2024-09-10		 50.61
On 2024-09-11		 -2.42 51.90
10D 52.53
On 2024-09-16		 50.61
On 2024-09-11		 -0.08 -0.15 52.52
On 2024-09-03		 50.61
On 2024-09-11		 -3.63 51.85
20D 52.61
On 2024-08-30		 50.61
On 2024-09-11		 1.53 3.00 52.61
On 2024-08-30		 50.61
On 2024-09-11		 -3.79 51.79
WTD 52.53
On 2024-09-16		 52.21
On 2024-09-16		 0.42 0.81 -- -- -- 52.49
MTD 52.53
On 2024-09-16		 50.61
On 2024-09-11		 -0.08 -0.15 52.52
On 2024-09-03		 50.61
On 2024-09-11		 -3.63 51.85
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

52.49 +0.42 +0.81 1,833,513