SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, April 29th, 2025

$ 49.19

+0.25 +0.51%

Open: 48.76
High: 49.30
Low: 48.72
Volume: 1,617,982
Previous Close on Monday, April 28th, 2025

$ 48.94

+0.14 +0.29%

Open: 48.92
High: 49.10
Low: 48.51
Volume: 2,978,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 48.76 49.30 48.72 49.19 1,617,982 +0.25 +0.51
2025-04-28 48.92 49.10 48.51 48.94 2,978,633 +0.14 +0.29
2025-04-25 48.68 48.83 48.33 48.80 2,749,679 0.00 0.00
2025-04-24 48.20 48.88 48.00 48.80 3,648,735 +0.66 +1.37
2025-04-23 48.51 49.02 47.97 48.14 2,679,412 +0.43 +0.90
2025-04-22 47.11 47.85 47.06 47.71 3,628,085 +1.09 +2.34
2025-04-21 47.22 47.24 46.18 46.62 2,487,168 -0.92 -1.94
2025-04-17 47.38 47.93 47.35 47.54 2,548,914 +0.10 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.30
On 2025-04-29		 47.97
On 2025-04-23		 1.48 3.10 49.02
On 2025-04-23		 48.00
On 2025-04-24		 -2.07 48.77
10D 49.30
On 2025-04-29		 46.18
On 2025-04-21		 0.78 1.61 48.69
On 2025-04-15		 46.18
On 2025-04-21		 -5.16 48.14
20D 51.41
On 2025-04-02		 44.39
On 2025-04-07		 -1.88 -3.68 51.41
On 2025-04-02		 44.39
On 2025-04-07		 -13.65 48.10
WTD 49.30
On 2025-04-29		 48.51
On 2025-04-28		 0.39 0.80 49.10
On 2025-04-28		 49.10
On 2025-04-28		 0.00 49.07
MTD 51.41
On 2025-04-02		 44.39
On 2025-04-07		 -1.88 -3.68 51.41
On 2025-04-02		 44.39
On 2025-04-07		 -13.65 48.10
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

49.19 +0.25 +0.51 1,617,982