SPYV: SPDR Portfolio S&P 500 Value ETF

As of Tuesday, October 7th, 2025

$ 55.81

-- 0 0%

Open: 55.81
High: 55.81
Low: 55.81
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 55.81

+0.11 +0.20%

Open: 56.03
High: 56.03
Low: 55.74
Volume: 2,209,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 56.03 56.03 55.74 55.81 2,209,882 +0.11 +0.20
2025-10-03 55.53 55.97 55.51 55.70 2,133,980 +0.22 +0.40
2025-10-02 55.37 55.55 55.29 55.48 2,733,212 -0.01 -0.02
2025-10-01 55.18 55.53 55.16 55.49 1,872,809 +0.16 +0.29
2025-09-30 55.10 55.36 54.96 55.33 1,475,663 +0.18 +0.33
2025-09-29 55.15 55.17 54.96 55.15 3,430,259 +0.11 +0.20
2025-09-26 54.80 55.10 54.76 55.04 1,584,218 +0.39 +0.71
2025-09-25 54.79 54.79 54.42 54.65 2,707,813 -0.19 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.03
On 2025-10-06		 54.96
On 2025-09-30		 0.66 1.20 55.36
On 2025-09-30		 55.36
On 2025-09-30		 0.00 55.56
10D 56.03
On 2025-10-06		 54.42
On 2025-09-25		 0.91 1.66 55.23
On 2025-09-23		 54.42
On 2025-09-25		 -1.47 55.24
20D 56.03
On 2025-10-06		 53.94
On 2025-09-10		 1.40 2.57 55.23
On 2025-09-23		 54.42
On 2025-09-25		 -1.47 54.97
WTD 56.03
On 2025-10-06		 55.74
On 2025-10-06		 0.11 0.20 -- -- -- 55.81
MTD 56.03
On 2025-10-06		 55.16
On 2025-10-01		 0.48 0.87 55.53
On 2025-10-01		 55.53
On 2025-10-01		 0.00 55.62
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 812
KO

The Coca-Cola Company

66.10 0.00 0.00 17,170
PFE

Pfizer Inc.

26.43 0.00 0.00 181,348
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,058
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPYV

SPDR Portfolio S&P 500 Value ETF

55.81 0.00 0.00