SDS: ProShares UltraShort S&P 500

As of Friday, September 12th, 2025

$ 15.01

+0.02 +0.13%

Open: 15.01
High: 15.04
Low: 14.94
Volume: 11,299,188
Previous Close on Thursday, September 11th, 2025

$ 14.99

-0.25 -1.64%

Open: 15.16
High: 15.19
Low: 14.96
Volume: 10,730,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 15.01 15.04 14.94 15.01 11,299,188 +0.02 +0.13
2025-09-11 15.16 15.19 14.96 14.99 10,730,145 -0.25 -1.64
2025-09-10 15.17 15.32 15.13 15.24 14,000,290 -0.08 -0.52
2025-09-09 15.40 15.48 15.30 15.32 10,455,496 -0.08 -0.52
2025-09-08 15.40 15.47 15.35 15.40 12,875,481 -0.06 -0.39
2025-09-05 15.26 15.65 15.23 15.46 20,149,495 +0.10 +0.65
2025-09-04 15.58 15.63 15.36 15.36 9,672,468 -0.26 -1.66
2025-09-03 15.67 15.78 15.59 15.62 17,347,762 -0.15 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.48
On 2025-09-09		 14.94
On 2025-09-12		 -0.45 -2.91 15.48
On 2025-09-09		 14.94
On 2025-09-12		 -3.49 15.19
10D 16.04
On 2025-09-02		 14.94
On 2025-09-12		 -0.33 -2.15 16.04
On 2025-09-02		 14.94
On 2025-09-12		 -6.86 15.37
20D 16.09
On 2025-08-20		 14.94
On 2025-09-12		 -0.46 -2.97 16.09
On 2025-08-20		 14.94
On 2025-09-12		 -7.15 15.49
WTD 15.48
On 2025-09-09		 14.94
On 2025-09-12		 -0.45 -2.91 15.48
On 2025-09-09		 14.94
On 2025-09-12		 -3.49 15.19
MTD 16.04
On 2025-09-02		 14.94
On 2025-09-12		 -0.54 -3.47 16.04
On 2025-09-02		 14.94
On 2025-09-12		 -6.86 15.35
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

102.33 -0.23 -0.22 2,933,707
RSP

Invesco S&P 500 Equal Weight ETF

188.96 -1.37 -0.72 14,125,384
NBR

Nabors Industries Ltd.

42.36 -0.14 -0.33 697,566
SDS

ProShares UltraShort S&P 500

15.01 +0.02 +0.13 11,299,188