SDS: ProShares UltraShort S&P 500

As of Tuesday, April 29th, 2025

$ 20.81

-0.23 -1.09%

Open: 21.20
High: 21.23
Low: 20.70
Volume: 6,579,856
Previous Close on Monday, April 28th, 2025

$ 21.04

-0.02 -0.09%

Open: 21.00
High: 21.49
Low: 20.84
Volume: 7,450,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 21.20 21.23 20.70 20.81 6,579,856 -0.23 -1.09
2025-04-28 21.00 21.49 20.84 21.04 7,450,571 -0.02 -0.09
2025-04-25 21.36 21.60 21.02 21.06 9,075,432 -0.30 -1.40
2025-04-24 22.17 22.26 21.29 21.36 10,032,723 -0.91 -4.09
2025-04-23 21.83 22.40 21.42 22.27 18,463,416 -0.74 -3.22
2025-04-22 23.65 23.74 22.78 23.01 11,068,022 -1.19 -4.92
2025-04-21 23.58 24.70 23.54 24.20 19,295,281 +1.06 +4.58
2025-04-17 23.02 23.34 22.70 23.14 16,750,128 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.40
On 2025-04-23		 20.70
On 2025-04-29		 -2.20 -9.56 22.40
On 2025-04-23		 20.70
On 2025-04-29		 -7.59 21.31
10D 24.70
On 2025-04-21		 20.70
On 2025-04-29		 -1.23 -5.58 24.70
On 2025-04-21		 20.70
On 2025-04-29		 -16.19 22.22
20D 28.31
On 2025-04-07		 20.70
On 2025-04-29		 -0.65 -3.03 28.31
On 2025-04-07		 20.70
On 2025-04-29		 -26.88 22.79
WTD 21.49
On 2025-04-28		 20.70
On 2025-04-29		 -0.25 -1.19 21.49
On 2025-04-28		 20.70
On 2025-04-29		 -3.65 20.93
MTD 28.31
On 2025-04-07		 20.70
On 2025-04-29		 -0.65 -3.03 28.31
On 2025-04-07		 20.70
On 2025-04-29		 -26.88 22.79
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

76.74 +0.34 +0.45 154,370
IAU

iShares Gold Trust

62.64 -0.59 -0.93 7,531,251
LBRDA

Liberty Broadband Corporation

87.89 +1.99 +2.32 119,324
ITW

Illinois Tool Works Inc

241.75 +1.63 +0.68 1,472,485
SDS

ProShares UltraShort S&P 500

20.81 -0.23 -1.09 6,579,856