SDS: ProShares UltraShort S&P 500

As of Thursday, April 30th, 2026

$ 63.05

-- 0 0%

Open: 63.05
High: 63.05
Low: 63.05
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 63.05

+0.02 +0.03%

Open: 63.18
High: 63.63
Low: 62.96
Volume: 3,181,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 63.18 63.63 62.96 63.05 3,181,436 +0.02 +0.03
2026-04-28 63.01 63.45 62.83 63.03 2,899,083 +0.63 +1.01
2026-04-27 62.75 62.91 62.34 62.40 2,913,871 -0.20 -0.32
2026-04-24 63.17 63.48 62.51 62.60 4,137,292 -0.95 -1.49
2026-04-23 63.37 64.62 62.84 63.55 6,781,750 +0.53 +0.84
2026-04-22 63.39 63.58 62.98 63.02 3,924,239 -1.28 -1.99
2026-04-21 63.21 64.56 63.02 64.30 6,514,377 +0.83 +1.31
2026-04-20 63.47 63.92 63.26 63.47 3,820,060 +0.26 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.62
On 2026-04-23		 62.34
On 2026-04-27		 0.03 0.05 64.62
On 2026-04-23		 62.34
On 2026-04-27		 -3.53 62.93
10D 65.28
On 2026-04-16		 62.34
On 2026-04-27		 -1.98 -3.04 65.28
On 2026-04-16		 62.34
On 2026-04-27		 -4.50 63.34
20D 76.47
On 2026-04-02		 62.34
On 2026-04-27		 -12.20 -16.21 76.47
On 2026-04-02		 62.34
On 2026-04-27		 -18.48 66.72
WTD 63.63
On 2026-04-29		 62.34
On 2026-04-27		 0.45 0.72 62.91
On 2026-04-27		 62.91
On 2026-04-27		 0.00 62.83
MTD 76.47
On 2026-04-02		 62.34
On 2026-04-27		 -12.20 -16.21 76.47
On 2026-04-02		 62.34
On 2026-04-27		 -18.48 66.72
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
PLTR

Palantir Technologies Inc.

137.97 0.00 0.00
NTRS

Northern Trust Corporation

164.83 0.00 0.00
DDD

3D Systems Corporation

2.16 0.00 0.00
SDS

ProShares UltraShort S&P 500

63.05 0.00 0.00