SDS: ProShares UltraShort S&P 500

As of Tuesday, October 27th, 2026

$ 54.10

-0.39 -0.72%

Open: 54.17
High: 54.49
Low: 53.65
Volume: 2,363,613
Previous Close on Monday, October 26th, 2026

$ 54.49

-0.65 -1.18%

Open: 54.90
High: 54.98
Low: 54.11
Volume: 4,244,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 54.17 54.49 53.65 54.10 2,363,613 -0.39 -0.72
2026-10-26 54.90 54.98 54.11 54.49 4,244,160 -0.65 -1.18
2026-10-23 55.22 55.40 54.72 55.14 2,735,957 +0.67 +1.23
2026-10-22 54.27 54.97 54.08 54.47 4,619,893 +1.16 +2.18
2026-10-21 53.58 53.97 53.12 53.31 5,578,860 -0.52 -0.97
2026-10-20 54.32 54.54 53.41 53.83 3,769,863 -0.29 -0.54
2026-10-19 54.09 54.29 53.65 54.12 3,882,054 -0.52 -0.95
2026-10-16 53.28 55.01 53.26 54.64 4,794,775 +1.21 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.40
On 2026-10-23		 53.12
On 2026-10-21		 0.27 0.50 55.40
On 2026-10-23		 53.65
On 2026-10-27		 -3.16 54.30
10D 55.40
On 2026-10-23		 52.81
On 2026-10-14		 1.54 2.93 55.01
On 2026-10-16		 53.12
On 2026-10-21		 -3.44 54.12
20D 55.40
On 2026-10-23		 51.97
On 2026-10-06		 -0.15 -0.28 55.08
On 2026-10-01		 51.97
On 2026-10-06		 -5.64 53.60
WTD 54.98
On 2026-10-26		 53.65
On 2026-10-27		 -1.04 -1.88 54.98
On 2026-10-26		 53.65
On 2026-10-27		 -2.43 54.30
MTD 55.40
On 2026-10-23		 51.97
On 2026-10-06		 -0.42 -0.77 55.08
On 2026-10-01		 51.97
On 2026-10-06		 -5.64 53.55
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VOYA

Voya Financial Inc.

96.84 +0.28 +0.29 491,427
CUBE

CubeSmart

40.61 +0.47 +1.17 1,684,017
TIGR

UP Fintech Holding Limited

4.16 +0.09 +2.28 1,274,982
UAA

Under Armour Inc.

4.67 +0.07 +1.52 7,834,590
SDS

ProShares UltraShort S&P 500

54.10 -0.39 -0.72 2,363,613