SDS: ProShares UltraShort S&P 500

As of Friday, September 11th, 2026

$ 55.03

-0.90 -1.61%

Open: 54.96
High: 55.11
Low: 54.72
Volume: 3,831,777
Previous Close on Thursday, September 10th, 2026

$ 55.93

+0.68 +1.23%

Open: 55.91
High: 56.10
Low: 55.61
Volume: 3,730,740

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 54.96 55.11 54.72 55.03 3,831,777 -0.90 -1.61
2026-09-10 55.91 56.10 55.61 55.93 3,730,740 +0.68 +1.23
2026-09-09 55.02 55.46 54.96 55.25 2,355,601 +0.52 +0.95
2026-09-08 54.29 54.84 54.21 54.73 2,524,952 +0.61 +1.13
2026-09-04 53.86 54.28 53.75 54.12 2,632,477 +0.46 +0.86
2026-09-03 54.41 54.46 53.52 53.66 3,068,151 -1.12 -2.04
2026-09-02 55.17 55.27 54.59 54.78 2,197,353 -0.49 -0.89
2026-09-01 55.22 55.58 54.85 55.27 2,865,685 +0.77 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.10
On 2026-09-10		 53.75
On 2026-09-04		 1.37 2.55 56.10
On 2026-09-10		 54.72
On 2026-09-11		 -2.46 55.01
10D 56.10
On 2026-09-10		 53.32
On 2026-08-28		 1.15 2.13 55.58
On 2026-09-01		 53.52
On 2026-09-03		 -3.70 54.74
20D 56.10
On 2026-09-10		 52.68
On 2026-08-14		 2.27 4.30 55.58
On 2026-09-01		 53.52
On 2026-09-03		 -3.70 54.49
WTD 56.10
On 2026-09-10		 54.21
On 2026-09-08		 0.91 1.68 56.10
On 2026-09-10		 54.72
On 2026-09-11		 -2.46 55.24
MTD 56.10
On 2026-09-10		 53.52
On 2026-09-03		 0.53 0.97 55.58
On 2026-09-01		 53.52
On 2026-09-03		 -3.70 54.85
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

55.03 -0.90 -1.61 3,831,777