SDS: ProShares UltraShort S&P 500

As of Friday, December 12th, 2025

$ 69.86

+1.53 +2.24%

Open: 68.56
High: 70.36
Low: 68.44
Volume: 3,965,703
Previous Close on Thursday, December 11th, 2025

$ 68.33

-0.31 -0.45%

Open: 69.13
High: 69.72
Low: 68.31
Volume: 3,375,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 68.56 70.36 68.44 69.86 3,965,703 +1.53 +2.24
2025-12-11 69.13 69.72 68.31 68.33 3,375,475 -0.31 -0.45
2025-12-10 69.65 69.90 68.34 68.64 4,228,393 -0.88 -1.27
2025-12-09 69.50 69.61 69.05 69.52 2,398,622 +0.14 +0.20
2025-12-08 68.78 69.79 68.78 69.38 2,381,523 +0.42 +0.61
2025-12-05 69.00 69.19 68.40 68.96 3,048,515 -0.18 -0.26
2025-12-04 68.96 69.74 68.95 69.14 1,668,913 -0.10 -0.14
2025-12-03 69.91 70.08 69.02 69.24 2,199,601 -0.45 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.36
On 2025-12-12		 68.31
On 2025-12-11		 0.90 1.31 69.90
On 2025-12-10		 68.31
On 2025-12-11		 -2.27 69.15
10D 70.36
On 2025-12-12		 68.31
On 2025-12-11		 0.59 0.85 70.22
On 2025-12-01		 68.31
On 2025-12-11		 -2.72 69.27
20D 76.31
On 2025-11-21		 14.15
On 2025-11-14		 55.57 388.87 76.31
On 2025-11-21		 68.31
On 2025-12-11		 -10.48 59.19
WTD 70.36
On 2025-12-12		 68.31
On 2025-12-11		 0.90 1.31 69.90
On 2025-12-10		 68.31
On 2025-12-11		 -2.27 69.15
MTD 70.36
On 2025-12-12		 68.31
On 2025-12-11		 0.59 0.85 70.22
On 2025-12-01		 68.31
On 2025-12-11		 -2.72 69.27
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

132.92 -1.32 -0.98 1,992,926
NBR

Nabors Industries Ltd.

54.63 -2.44 -4.28 20,002
SDS

ProShares UltraShort S&P 500

69.86 +1.53 +2.24 3,965,703