SDS: ProShares UltraShort S&P 500

As of Friday, June 12th, 2026

$ 58.41

-0.56 -0.95%

Open: 58.55
High: 59.46
Low: 57.97
Volume: 5,460,799
Previous Close on Thursday, June 11th, 2026

$ 58.97

-2.07 -3.39%

Open: 60.50
High: 61.20
Low: 58.61
Volume: 7,290,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 58.55 59.46 57.97 58.41 5,460,799 -0.56 -0.95
2026-06-11 60.50 61.20 58.61 58.97 7,290,090 -2.07 -3.39
2026-06-10 59.77 61.04 58.97 61.04 5,668,359 +1.88 +3.18
2026-06-09 58.11 61.46 57.59 59.16 5,837,218 +0.39 +0.66
2026-06-08 58.13 58.95 57.81 58.77 4,181,672 -0.30 -0.51
2026-06-05 56.86 59.33 56.79 59.07 4,171,999 +2.97 +5.29
2026-06-04 56.85 56.95 55.92 56.10 1,972,189 -0.39 -0.69
2026-06-03 55.95 56.61 55.86 56.49 3,182,727 +0.75 +1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.46
On 2026-06-09		 57.59
On 2026-06-09		 -0.66 -1.12 61.46
On 2026-06-09		 57.97
On 2026-06-12		 -5.68 59.27
10D 61.46
On 2026-06-09		 55.60
On 2026-06-01		 2.25 4.01 61.46
On 2026-06-09		 57.97
On 2026-06-12		 -5.68 57.96
20D 61.46
On 2026-06-09		 55.60
On 2026-06-01		 1.21 2.12 59.86
On 2026-05-19		 55.60
On 2026-06-01		 -7.12 57.85
WTD 61.46
On 2026-06-09		 57.59
On 2026-06-09		 -0.66 -1.12 61.46
On 2026-06-09		 57.97
On 2026-06-12		 -5.68 59.27
MTD 61.46
On 2026-06-09		 55.60
On 2026-06-01		 2.25 4.01 61.46
On 2026-06-09		 57.97
On 2026-06-12		 -5.68 57.96
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

58.41 -0.56 -0.95 5,460,799