SDS: ProShares UltraShort S&P 500

As of Friday, March 13th, 2026

$ 73.47

+0.87 +1.20%

Open: 71.95
High: 73.67
Low: 71.28
Volume: 5,491,838
Previous Close on Thursday, March 12th, 2026

$ 72.60

+2.18 +3.10%

Open: 71.51
High: 72.62
Low: 71.42
Volume: 5,462,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 71.95 73.67 71.28 73.47 5,491,838 +0.87 +1.20
2026-03-12 71.51 72.62 71.42 72.60 5,462,404 +2.18 +3.10
2026-03-11 70.16 71.03 69.64 70.42 3,273,256 +0.16 +0.23
2026-03-10 70.11 70.71 68.94 70.26 6,069,962 +0.29 +0.41
2026-03-09 72.50 73.34 69.63 69.97 7,506,032 -1.24 -1.74
2026-03-06 70.99 71.73 70.44 71.21 5,195,071 +1.90 +2.74
2026-03-05 69.15 70.46 68.48 69.31 7,974,124 +0.75 +1.09
2026-03-04 69.26 69.67 68.14 68.56 4,208,154 -0.96 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.67
On 2026-03-13		 68.94
On 2026-03-10		 2.26 3.17 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 71.34
10D 73.67
On 2026-03-13		 67.85
On 2026-03-02		 5.18 7.59 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 70.36
20D 73.67
On 2026-03-13		 66.77
On 2026-02-25		 4.42 6.40 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 69.28
WTD 73.67
On 2026-03-13		 68.94
On 2026-03-10		 2.26 3.17 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 71.34
MTD 73.67
On 2026-03-13		 67.85
On 2026-03-02		 5.18 7.59 73.34
On 2026-03-09		 68.94
On 2026-03-10		 -6.00 70.36
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

73.47 +0.87 +1.20 5,491,838