SDS: ProShares UltraShort S&P 500
$ 66.13 |
|
-0.53 -0.80% |
|
| Open: | 66.39 |
| High: | 66.51 |
| Low: | 65.94 |
| Volume: | 1,783,420 |
$ 66.66
-0.67 -1.00%
| Open: | 67.10 |
| High: | 67.20 |
| Low: | 66.38 |
| Volume: | 1,686,336 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 66.39 | 66.51 | 65.94 | 66.13 | 1,778,752 | -0.53 | -0.80 |
| 2026-01-26 | 67.10 | 67.20 | 66.38 | 66.66 | 1,686,336 | -0.67 | -1.00 |
| 2026-01-23 | 67.53 | 67.70 | 66.97 | 67.33 | 1,900,830 | 0.00 | 0.00 |
| 2026-01-22 | 67.14 | 67.72 | 66.89 | 67.33 | 2,802,209 | -0.69 | -1.01 |
| 2026-01-21 | 69.20 | 69.50 | 67.33 | 68.02 | 4,205,971 | -1.57 | -2.26 |
| 2026-01-20 | 68.84 | 69.78 | 68.21 | 69.59 | 3,489,535 | +2.71 | +4.05 |
| 2026-01-16 | 66.46 | 67.16 | 66.35 | 66.88 | 2,255,338 | +0.21 | +0.31 |
| 2026-01-15 | 66.22 | 66.86 | 66.05 | 66.67 | 1,754,386 | -0.32 | -0.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |