SDS: ProShares UltraShort S&P 500

As of Wednesday, July 29th, 2026

$ 59.86

+1.77 +3.05%

Open: 58.27
High: 59.95
Low: 57.82
Volume: 3,758,575
Previous Close on Tuesday, July 28th, 2026

$ 58.09

-0.25 -0.43%

Open: 58.34
High: 58.84
Low: 57.77
Volume: 2,287,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 58.27 59.95 57.82 59.86 3,756,336 +1.77 +3.05
2026-07-28 58.34 58.84 57.77 58.09 2,287,997 -0.25 -0.43
2026-07-27 57.42 58.85 57.33 58.34 2,152,350 -0.02 -0.03
2026-07-24 58.43 58.61 57.60 58.36 2,027,538 -0.05 -0.09
2026-07-23 58.25 58.88 57.76 58.41 2,235,711 +1.41 +2.47
2026-07-22 57.11 57.16 56.61 57.00 1,788,481 +0.15 +0.26
2026-07-21 57.17 57.48 56.73 56.85 1,768,565 -0.93 -1.61
2026-07-20 57.03 57.89 56.77 57.78 2,769,773 +0.16 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2026-07-29		 57.33
On 2026-07-27		 2.86 5.02 58.88
On 2026-07-23		 57.33
On 2026-07-27		 -2.63 58.61
10D 59.95
On 2026-07-29		 55.87
On 2026-07-16		 4.04 7.24 58.88
On 2026-07-23		 57.33
On 2026-07-27		 -2.63 57.88
20D 59.95
On 2026-07-29		 55.69
On 2026-07-15		 2.99 5.26 58.03
On 2026-07-08		 55.69
On 2026-07-15		 -4.03 57.19
WTD 59.95
On 2026-07-29		 57.33
On 2026-07-27		 1.50 2.57 58.85
On 2026-07-27		 57.77
On 2026-07-28		 -1.83 58.76
MTD 59.95
On 2026-07-29		 55.69
On 2026-07-15		 2.99 5.26 58.03
On 2026-07-08		 55.69
On 2026-07-15		 -4.03 57.19
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
CBSH

Commerce Bancshares Inc.

60.33 +0.32 +0.53 1,465,105
AMT

American Tower Corporation

179.26 +7.76 +4.52 5,341,953
AXSM

Axsome Therapeutics Inc.

227.42 -6.78 -2.89 522,574
NNN

National Retail Properties Inc.

48.85 -0.38 -0.77 1,712,477
SDS

ProShares UltraShort S&P 500

59.86 +1.77 +3.05 3,758,575