SDS: ProShares UltraShort S&P 500

As of Tuesday, October 28th, 2025

$ 13.64

-0.08 -0.58%

Open: 13.65
High: 13.74
Low: 13.57
Volume: 18,007,155
Previous Close on Monday, October 27th, 2025

$ 13.72

-0.32 -2.28%

Open: 13.82
High: 13.84
Low: 13.70
Volume: 13,074,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 13.65 13.74 13.57 13.64 18,006,028 -0.08 -0.58
2025-10-27 13.82 13.84 13.70 13.72 13,074,526 -0.32 -2.28
2025-10-24 14.08 14.11 13.98 14.04 19,409,710 -0.22 -1.54
2025-10-23 14.41 14.43 14.21 14.26 20,906,189 -0.17 -1.18
2025-10-22 14.25 14.62 14.25 14.43 45,414,981 +0.16 +1.12
2025-10-21 14.27 14.33 14.20 14.27 16,276,790 +0.01 +0.07
2025-10-20 14.44 14.44 14.22 14.26 19,244,327 -0.30 -2.06
2025-10-17 14.79 14.84 14.50 14.56 39,980,207 -0.16 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.62
On 2025-10-22		 13.57
On 2025-10-28		 -0.63 -4.41 14.62
On 2025-10-22		 13.57
On 2025-10-28		 -7.18 14.02
10D 14.87
On 2025-10-16		 13.57
On 2025-10-28		 -0.99 -6.77 14.87
On 2025-10-16		 13.57
On 2025-10-28		 -8.74 14.24
20D 15.07
On 2025-10-10		 13.57
On 2025-10-28		 -0.81 -5.61 15.07
On 2025-10-10		 13.57
On 2025-10-28		 -9.95 14.34
WTD 13.84
On 2025-10-27		 13.57
On 2025-10-28		 -0.40 -2.85 13.84
On 2025-10-27		 13.57
On 2025-10-28		 -1.95 13.68
MTD 15.07
On 2025-10-10		 13.57
On 2025-10-28		 -0.81 -5.61 15.07
On 2025-10-10		 13.57
On 2025-10-28		 -9.95 14.34
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

55.49 -0.88 -1.56 4,042,438
SCHB

Schwab U.S. Broad Market ETF

26.46 +0.02 +0.08 4,199,743
RSP

Invesco S&P 500 Equal Weight ETF

190.46 -1.65 -0.86 12,592,322
NBR

Nabors Industries Ltd.

47.17 -0.08 -0.17 314,164
SDS

ProShares UltraShort S&P 500

13.64 -0.08 -0.58 18,007,155