SDS: ProShares UltraShort S&P 500

As of Friday, April 26th, 2024

$ 27.04

-- 0 0%

Open: 27.04
High: 27.04
Low: 27.04
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 27.04

+0.24 +0.90%

Open: 27.49
High: 27.67
Low: 26.95
Volume: 15,061,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 27.49 27.67 26.95 27.04 15,061,521 +0.24 +0.90
2024-04-24 26.67 27.04 26.59 26.80 8,199,808 +0.01 +0.04
2024-04-23 27.20 27.24 26.71 26.79 10,538,152 -0.62 -2.26
2024-04-22 27.61 27.89 27.10 27.41 9,484,745 -0.49 -1.76
2024-04-19 27.44 28.05 27.32 27.90 22,232,436 +0.49 +1.79
2024-04-18 27.14 27.51 26.91 27.41 15,529,421 +0.14 +0.51
2024-04-17 26.68 27.42 26.66 27.27 14,449,874 +0.34 +1.26
2024-04-16 26.79 27.08 26.62 26.93 20,053,834 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.05
On 2024-04-19		 26.59
On 2024-04-24		 -0.37 -1.35 28.05
On 2024-04-19		 26.59
On 2024-04-24		 -5.19 27.19
10D 28.05
On 2024-04-19		 25.68
On 2024-04-12		 1.60 6.29 28.05
On 2024-04-19		 26.59
On 2024-04-24		 -5.19 27.05
20D 28.05
On 2024-04-19		 24.72
On 2024-03-28		 2.19 8.81 28.05
On 2024-04-19		 26.59
On 2024-04-24		 -5.19 26.20
WTD 27.89
On 2024-04-22		 26.59
On 2024-04-24		 -0.86 -3.08 27.89
On 2024-04-22		 26.59
On 2024-04-24		 -4.66 27.01
MTD 28.05
On 2024-04-19		 24.75
On 2024-04-01		 2.18 8.77 28.05
On 2024-04-19		 26.59
On 2024-04-24		 -5.19 26.27
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.80 +1.54 +0.95 3,509,475
KO

The Coca-Cola Company

61.75 +0.01 +0.02 5,139,148
PFE

Pfizer Inc.

25.47 +0.21 +0.81 24,344,314
VZ

Verizon Communications Inc.

39.76 +0.54 +1.38 7,111,568
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,271.54 +185.74 +0.49 252,850,160
DJTA

Dow Jones Transportation Average

15,192.06 -104.83 -0.69 70,804,955
SPX

S&P 500 Index

5,102.94 +54.52 +1.08
OEX

S&P 100 Index

2,418.26 +33.88 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,712.63 +282.13 +1.62
NYA

NYSE Composite Index

17,783.87 +52.31 +0.30
XAX

NYSE AMEX Composite Index

4,901.37 -20.88 -0.42
RUI

RUSSELL 1000 Index

2,795.16 +28.58 +1.03
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,917.88 +29.87 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.14 -0.23 -1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.59 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.84 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,734.40 +131.85 +1.53
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

27.04 0.00 0.00