PIXY: ShiftPixy Inc.
$ 2.64 |
|
-0.27 -9.28% |
Open: | 2.81 |
High: | 2.90 |
Low: | 2.57 |
Volume: | 738,032 |
$ 2.91
-0.07 -2.35%
Open: | 3.10 |
High: | 3.30 |
Low: | 2.79 |
Volume: | 1,717,585 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 2.81 | 2.90 | 2.57 | 2.64 | 738,032 | -0.27 | -9.28 |
2024-03-27 | 3.10 | 3.30 | 2.79 | 2.91 | 1,717,585 | -0.07 | -2.35 |
2024-03-26 | 2.99 | 3.11 | 2.75 | 2.98 | 2,199,732 | -0.05 | -1.65 |
2024-03-25 | 3.44 | 3.50 | 2.70 | 3.03 | 448,813 | -0.47 | -13.43 |
2024-03-22 | 3.61 | 3.70 | 3.35 | 3.50 | 208,243 | -0.10 | -2.78 |
2024-03-21 | 4.07 | 4.12 | 3.30 | 3.60 | 483,249 | -0.42 | -10.45 |
2024-03-20 | 4.78 | 5.11 | 3.98 | 4.02 | 1,191,556 | -1.07 | -21.02 |
2024-03-19 | 5.07 | 6.65 | 4.75 | 5.09 | 3,496,699 | -1.71 | -25.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.70 On 2024-03-22 |
2.57 On 2024-03-28 |
-0.96 | -26.67 | 3.70 On 2024-03-22 |
2.57 On 2024-03-28 |
-30.54 | 3.01 |
10D | 7.99 On 2024-03-18 |
2.57 On 2024-03-28 |
-1.33 | -33.50 | 7.99 On 2024-03-18 |
2.57 On 2024-03-28 |
-67.83 | 3.80 |
20D | 7.99 On 2024-03-18 |
2.57 On 2024-03-28 |
-1.70 | -39.17 | 7.99 On 2024-03-18 |
2.57 On 2024-03-28 |
-67.83 | 3.81 |
WTD | 3.50 On 2024-03-25 |
2.57 On 2024-03-28 |
-0.86 | -24.57 | 3.50 On 2024-03-25 |
2.57 On 2024-03-28 |
-26.57 | 2.89 |
MTD | 7.99 On 2024-03-18 |
2.57 On 2024-03-28 |
-1.70 | -39.17 | 7.99 On 2024-03-18 |
2.57 On 2024-03-28 |
-67.83 | 3.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PIXY
ShiftPixy Inc. |
2.64 | -0.27 | -9.28 | 738,032 |