CTLT: Catalent Inc.

As of Tuesday, May 28th, 2024

$ 54.82

-- 0 0%

Open: 54.82
High: 54.82
Low: 54.82
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 54.82

+0.17 +0.31%

Open: 54.70
High: 55.18
Low: 54.70
Volume: 1,755,394
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 54.70 55.18 54.70 54.82 1,755,394 +0.17 +0.31
2024-05-23 54.88 55.09 54.52 54.65 1,342,524 -0.32 -0.58
2024-05-22 54.98 55.20 54.76 54.97 1,440,523 +0.01 +0.02
2024-05-21 54.96 55.27 54.86 54.96 1,332,934 -0.04 -0.07
2024-05-20 55.40 55.60 54.93 55.00 921,803 -0.37 -0.67
2024-05-17 55.30 55.50 55.16 55.37 1,079,290 +0.12 +0.22
2024-05-16 55.58 55.70 55.21 55.25 1,320,866 -0.36 -0.65
2024-05-15 55.73 55.80 55.50 55.61 766,487 +0.09 +0.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.60
On 2024-05-20
54.52
On 2024-05-23
-0.55 -0.99 55.60
On 2024-05-20
54.52
On 2024-05-23
-1.94 54.88
10D 56.00
On 2024-05-14
54.52
On 2024-05-23
-0.99 -1.77 56.00
On 2024-05-14
54.52
On 2024-05-23
-2.64 55.20
20D 56.73
On 2024-05-07
54.52
On 2024-05-23
-1.10 -1.97 56.73
On 2024-05-07
54.52
On 2024-05-23
-3.90 55.69
WTD 55.60
On 2024-05-20
54.52
On 2024-05-23
-0.55 -0.99 55.60
On 2024-05-20
54.52
On 2024-05-23
-1.94 54.88
MTD 56.73
On 2024-05-07
54.52
On 2024-05-23
-1.03 -1.84 56.73
On 2024-05-07
54.52
On 2024-05-23
-3.90 55.65
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.88 -0.45 -0.27 1,126,555
KO

The Coca-Cola Company

61.82 -0.19 -0.30 2,839,946
PFE

Pfizer Inc.

28.31 -0.58 -1.99 9,570,891
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 2,584,290
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,922.54 -147.05 -0.38 83,189,162
DJTA

Dow Jones Transportation Average

15,020.27 -62.67 -0.42 18,348,692
SPX

S&P 500 Index

5,308.97 +4.25 +0.08
OEX

S&P 100 Index

2,540.67 +7.54 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,860.95 +52.60 +0.28
NYA

NYSE Composite Index

18,048.79 -61.81 -0.34
XAX

NYSE AMEX Composite Index

4,968.61 +70.53 +1.44
RUI

RUSSELL 1000 Index

2,901.35 +1.48 +0.05
RUT

Russell 2000 Index

2,075.51 +5.84 +0.28
RUA

Russell 3000 Index

3,028.55 +1.90 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.76 +0.85 +7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.56 +0.39 +2.75
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,233.63 +22.52 +0.24
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

54.82 0.00 0.00