CTLT: Catalent Inc.
$ 58.68 |
|
+0.23 +0.39% |
Open: | 58.40 |
High: | 58.72 |
Low: | 58.29 |
Volume: | 3,004,922 |
$ 58.45
+0.05 +0.09%
Open: | 58.50 |
High: | 58.55 |
Low: | 58.30 |
Volume: | 3,697,911 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 58.40 | 58.72 | 58.29 | 58.68 | 3,004,922 | +0.23 | +0.39 |
2024-07-25 | 58.50 | 58.55 | 58.30 | 58.45 | 3,697,911 | +0.05 | +0.09 |
2024-07-24 | 58.41 | 58.44 | 58.28 | 58.40 | 1,661,711 | -0.02 | -0.03 |
2024-07-23 | 58.29 | 58.42 | 58.17 | 58.42 | 2,688,212 | +0.19 | +0.33 |
2024-07-22 | 58.10 | 58.25 | 57.80 | 58.23 | 1,894,421 | +0.32 | +0.55 |
2024-07-19 | 58.00 | 58.12 | 57.84 | 57.91 | 939,764 | -0.08 | -0.14 |
2024-07-18 | 58.07 | 58.19 | 57.83 | 57.99 | 1,147,597 | -0.11 | -0.19 |
2024-07-17 | 57.84 | 58.23 | 57.52 | 58.10 | 1,393,715 | +0.25 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 58.72 On 2024-07-26 |
57.80 On 2024-07-22 |
0.77 | 1.33 | 58.25 On 2024-07-22 |
58.25 On 2024-07-22 |
0.00 | 58.44 |
10D | 58.72 On 2024-07-26 |
57.52 On 2024-07-17 |
1.10 | 1.91 | 58.23 On 2024-07-17 |
57.83 On 2024-07-18 |
-0.69 | 58.19 |
20D | 58.72 On 2024-07-26 |
55.96 On 2024-06-28 |
2.27 | 4.02 | 58.28 On 2024-07-12 |
57.52 On 2024-07-17 |
-1.30 | 57.56 |
WTD | 58.72 On 2024-07-26 |
57.80 On 2024-07-22 |
0.77 | 1.33 | 58.25 On 2024-07-22 |
58.25 On 2024-07-22 |
0.00 | 58.44 |
MTD | 58.72 On 2024-07-26 |
55.99 On 2024-07-02 |
2.45 | 4.36 | 58.28 On 2024-07-12 |
57.52 On 2024-07-17 |
-1.30 | 57.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTLT
Catalent Inc. |
58.68 | +0.23 | +0.39 | 3,004,922 |