CTLT: Catalent Inc.

As of Friday, April 19th, 2024

$ 55.48

-0.32 -0.57%

Open: 55.91
High: 56.05
Low: 55.42
Volume: 1,588,141
Previous Close on Thursday, April 18th, 2024

$ 55.80

-0.16 -0.29%

Open: 55.75
High: 56.53
Low: 55.74
Volume: 1,019,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 55.91 56.05 55.42 55.48 1,588,141 -0.32 -0.57
2024-04-18 55.75 56.53 55.74 55.80 1,019,105 -0.16 -0.29
2024-04-17 56.01 56.16 55.57 55.96 1,937,140 +0.18 +0.32
2024-04-16 56.00 56.15 55.75 55.78 1,319,744 -0.30 -0.53
2024-04-15 56.70 56.70 56.05 56.08 1,578,700 -0.22 -0.39
2024-04-12 56.78 57.04 56.20 56.30 1,960,207 -0.62 -1.09
2024-04-11 57.10 57.20 56.79 56.92 1,286,174 -0.10 -0.18
2024-04-10 56.71 57.18 56.69 57.02 789,388 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.70
On 2024-04-15		 55.42
On 2024-04-19		 -0.82 -1.46 56.70
On 2024-04-15		 55.42
On 2024-04-19		 -2.26 55.82
10D 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -1.27 -2.24 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -3.11 56.30
20D 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -0.37 -0.66 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -3.11 56.38
WTD 56.70
On 2024-04-15		 55.42
On 2024-04-19		 -0.82 -1.46 56.70
On 2024-04-15		 55.42
On 2024-04-19		 -2.26 55.82
MTD 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -0.97 -1.72 57.20
On 2024-04-11		 55.42
On 2024-04-19		 -3.11 56.42
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

55.48 -0.32 -0.57 1,588,141