CTLT: Catalent Inc.

As of Thursday, December 7th, 2023

$ 37.45

B: 35.22 X 1
A: 38.00 X 2

-0.50 -1.32%

Open: 37.91
High: 38.39
Low: 37.37
Volume: 1,599,451
Previous Close on Wednesday, December 6th, 2023

$ 37.95

-0.96 -2.47%

Open: 39.28
High: 39.40
Low: 37.94
Volume: 1,123,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 37.91 38.39 37.37 37.45 1,599,451 -0.50 -1.32
2023-12-06 39.28 39.40 37.94 37.95 1,123,177 -0.96 -2.47
2023-12-05 39.65 40.06 38.42 38.91 1,318,282 -1.06 -2.65
2023-12-04 39.69 40.38 39.09 39.97 3,477,111 -0.18 -0.45
2023-12-01 38.74 40.27 38.44 40.15 2,105,756 +1.30 +3.35
2023-11-30 39.70 39.70 38.66 38.85 1,449,398 -0.72 -1.82
2023-11-29 39.77 40.27 39.40 39.57 843,423 +0.11 +0.28
2023-11-28 39.12 39.81 38.29 39.46 1,641,771 +0.35 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -1.40 -3.60 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -7.45 38.89
10D 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -2.15 -5.43 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -7.45 39.14
20D 40.76
On 2023-11-17		 32.38
On 2023-11-13		 3.36 9.86 40.76
On 2023-11-17		 37.37
On 2023-12-07		 -8.32 38.29
WTD 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -2.70 -6.72 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -7.45 38.57
MTD 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -1.40 -3.60 40.38
On 2023-12-04		 37.37
On 2023-12-07		 -7.45 38.89
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

37.45 -0.50 -1.32 1,599,451