CTLT: Catalent Inc.

As of Wednesday, December 11th, 2024

$ 63.24

+1.00 +1.61%

Open: 62.50
High: 63.25
Low: 62.23
Volume: 7,729,318
Previous Close on Tuesday, December 10th, 2024

$ 62.24

-0.13 -0.21%

Open: 62.50
High: 62.50
Low: 62.21
Volume: 2,043,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 62.50 63.25 62.23 63.24 7,729,318 +1.00 +1.61
2024-12-10 62.50 62.50 62.21 62.24 2,043,683 -0.13 -0.21
2024-12-09 61.85 62.37 61.85 62.37 2,866,880 +0.54 +0.87
2024-12-06 61.90 62.16 61.72 61.83 2,714,439 -0.29 -0.47
2024-12-05 62.19 62.20 61.88 62.12 2,992,591 +0.28 +0.45
2024-12-04 61.75 61.97 61.52 61.84 1,797,003 +0.14 +0.23
2024-12-03 61.43 62.08 61.18 61.70 4,220,938 +0.27 +0.44
2024-12-02 60.94 61.48 60.81 61.43 1,974,060 +0.32 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.25
On 2024-12-11		 61.72
On 2024-12-06		 1.40 2.26 62.20
On 2024-12-05		 61.72
On 2024-12-06		 -0.77 62.36
10D 63.25
On 2024-12-11		 60.70
On 2024-11-27		 2.49 4.10 62.08
On 2024-12-03		 61.52
On 2024-12-04		 -0.91 61.89
20D 63.25
On 2024-12-11		 58.39
On 2024-11-19		 3.99 6.73 59.52
On 2024-11-13		 58.39
On 2024-11-19		 -1.89 60.77
WTD 63.25
On 2024-12-11		 61.85
On 2024-12-09		 1.41 2.28 62.37
On 2024-12-09		 62.37
On 2024-12-09		 0.00 62.62
MTD 63.25
On 2024-12-11		 60.81
On 2024-12-02		 2.13 3.49 62.08
On 2024-12-03		 61.52
On 2024-12-04		 -0.91 62.10
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CTLT

Catalent Inc.

63.24 +1.00 +1.61 7,729,318