Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 114.52 -1.03 -0.89%
AA: 62.63 -1.16 -1.82%
AAL: 11.85 +0.14 +1.15%
AAMI: 65.49 -1.86 -2.76%
AAP: 58.93 -0.58 -0.97%
AAPL: 280.25 +8.90 +3.28%
AAT: 20.78 +0.04 +0.19%
AAXJ: 110.14 +0.27 +0.25%
ABBV: 206.60 -4.72 -2.23%
ABCB: 85.56 +0.31 +0.36%
ABEV: 2.90 -0.02 -0.68%
ABG: 203.01 -0.68 -0.33%
ABM: 40.99 +0.19 +0.47%
ABNB: 141.66 +1.30 +0.93%
ABR: 7.93 +0.03 +0.38%
ABT: 89.46 -1.33 -1.46%
ACA: 124.76 -1.71 -1.35%
ACAD: 21.95 -0.50 -2.23%
ACB: 3.48 +0.04 +1.16%
ACGL: 93.82 -0.64 -0.68%
ACH: 3.74 +0.03 +0.81%
ACHC: 27.85 +1.96 +7.55%
ACIU: 2.98 -0.05 -1.65%
ACIW: 43.86 +0.64 +1.48%
ACLS: 139.99 +0.88 +0.63%
ACM: 84.10 -- 0 0%
ACMR: 52.15 +0.46 +0.89%
ACN: 179.83 +1.12 +0.63%
ACRS: 4.41 +0.07 +1.61%
ACT: 42.60 -0.13 -0.30%
ACWI: 151.66 +0.12 +0.08%
ADAM: 8.89 -0.09 -1.00%
ADBE: 250.71 +4.61 +1.87%
ADEA: 33.00 +1.15 +3.61%
ADI: 397.69 -4.57 -1.14%
ADM: 74.94 +0.40 +0.54%
ADMA: 10.52 +0.27 +2.63%
ADNT: 21.32 +0.27 +1.28%
ADP: 214.21 +2.27 +1.07%
ADSK: 244.35 +7.35 +3.10%
ADT: 7.55 +0.02 +0.27%
ADUS: 99.54 +2.65 +2.73%
AEE: 113.56 -0.09 -0.08%
AEIS: 389.05 +5.14 +1.34%
AEO: 16.94 -0.48 -2.76%
AEP: 136.91 -0.20 -0.15%
AES: 14.28 -0.17 -1.18%
AESI: 17.13 -0.25 -1.44%
AFG: 131.64 -1.63 -1.22%
AFL: 112.88 -0.79 -0.69%
AFRM: 67.54 +3.26 +5.07%
AG: 19.85 +0.14 +0.71%
AGCO: 118.51 -2.51 -2.07%
AGEN: 3.84 -0.07 -1.79%
AGG: 98.90 -0.20 -0.20%
AGIO: 28.16 +0.16 +0.57%
AGNC: 10.94 -0.08 -0.73%
AGO: 80.86 -1.04 -1.27%
AGQ: 117.50 +5.41 +4.83%
AGYS: 67.85 +3.79 +5.92%
AHCO: 13.17 +0.06 +0.46%
AI: 9.16 +0.33 +3.74%
AIG: 78.77 +3.97 +5.31%
AIHS: 1.20 -0.01 -0.83%
AIN: 58.27 +0.23 +0.40%
AIR: 110.35 -0.02 -0.02%
AIV: 4.26 +0.01 +0.24%
AIZ: 231.51 -4.76 -2.01%
AJG: 208.11 +1.71 +0.83%
AKAM: 103.87 +0.89 +0.86%
AKR: 21.51 -0.11 -0.51%
ALB: 193.88 -2.82 -1.43%
ALG: 171.35 -2.09 -1.21%
ALGN: 178.91 +2.90 +1.65%
ALGT: 75.02 -0.62 -0.82%
ALK: 38.55 -0.56 -1.43%
ALKS: 33.38 -0.33 -0.98%
ALL: 216.59 -0.67 -0.31%
ALLE: 135.49 -1.99 -1.45%
ALLY: 43.41 -0.98 -2.21%
ALNY: 296.11 -13.38 -4.32%
ALRM: 47.13 +2.72 +6.12%
ALSN: 131.23 -3.12 -2.32%
AM: 21.70 -0.16 -0.73%
AMAT: 389.08 -5.41 -1.37%
AMCR: 37.75 -0.29 -0.76%
AMCX: 8.57 +0.08 +0.94%
AMD: 360.54 +6.05 +1.71%
AME: 230.48 -5.02 -2.13%
AMG: 291.07 -3.60 -1.22%
AMGN: 329.82 -16.43 -4.75%
AMH: 31.95 +0.11 +0.35%
AMLP: 53.62 -0.50 -0.92%
AMN: 21.12 +0.65 +3.18%
AMP: 467.19 -7.60 -1.60%
AMPH: 21.88 -0.08 -0.36%
AMR: 182.37 -4.08 -2.19%
AMRN: 14.07 +0.14 +1.01%
AMRX: 12.83 -0.04 -0.31%
AMSF: 30.18 -0.12 -0.40%
AMT: 181.61 -1.10 -0.60%
AMTM: 25.65 -0.58 -2.21%
AMWD: 44.34 +0.66 +1.51%
AMZN: 268.42 +3.36 +1.27%
AN: 210.00 -2.38 -1.12%
ANDE: 79.12 +0.58 +0.74%
ANET: 172.70 -0.01 -0.01%
ANGI: 7.64 +0.30 +4.09%
ANGO: 11.16 +0.22 +2.01%
ANIP: 80.39 +0.94 +1.18%
AON: 311.51 -0.14 -0.04%
AORT: 36.21 +0.38 +1.06%
AOS: 60.35 -1.49 -2.41%
AOSL: 43.01 -0.42 -0.97%
APA: 40.13 -0.60 -1.47%
APAM: 37.55 +0.11 +0.29%
APD: 301.07 +1.02 +0.34%
APH: 142.30 -4.97 -3.37%
API: 3.75 +0.21 +5.93%
APLE: 13.39 -0.08 -0.59%
APLS: 40.96 +0.01 +0.02%
APO: 130.46 +1.74 +1.35%
APOG: 36.30 -0.10 -0.27%
APP: 460.00 +13.65 +3.06%
APPS: 3.68 +0.15 +4.25%
APTV: 60.49 +0.23 +0.38%
APWC: 1.53 -- 0 0%
AR: 38.89 -0.37 -0.94%
ARCB: 125.82 -1.75 -1.37%
ARE: 41.39 +0.88 +2.17%
AREC: 2.28 -0.04 -1.72%
ARI: 11.04 +0.10 +0.91%
ARKK: 76.92 +1.08 +1.42%
ARLO: 14.61 +0.56 +3.99%
ARM: 211.07 +0.75 +0.36%
ARMK: 44.95 -0.74 -1.62%
AROC: 39.02 +0.27 +0.70%
ARQQ: 14.52 +0.16 +1.11%
ARR: 17.73 +0.19 +1.08%
ARW: 184.52 -3.31 -1.76%
ASB: 28.18 +0.02 +0.07%
ASH: 51.82 -1.44 -2.70%
ASHR: 35.40 +0.08 +0.23%
ASIX: 25.37 +0.71 +2.88%
ASML: 1,427.02 -11.97 -0.83%
ASO: 53.78 -1.06 -1.93%
ASTE: 64.16 -0.86 -1.32%
ASTH: 34.89 +0.75 +2.20%
ASYS: 17.13 -0.28 -1.61%
ATEN: 26.85 +0.17 +0.64%
ATI: 155.26 -0.20 -0.13%
ATNI: 28.20 +0.27 +0.97%
ATO: 188.54 -1.44 -0.76%
ATR: 119.02 -4.66 -3.77%
AU: 92.76 -0.97 -1.03%
AUB: 37.91 +0.26 +0.69%
AVA: 40.72 -0.38 -0.92%
AVAV: 184.97 -10.05 -5.15%
AVB: 183.45 +0.45 +0.25%
AVGO: 421.28 +3.85 +0.92%
AVNS: 24.66 +0.04 +0.16%
AVO: 13.81 -0.05 -0.36%
AVT: 80.53 -1.98 -2.40%
AVY: 163.03 -0.90 -0.55%
AWI: 168.46 -1.93 -1.13%
AWK: 127.38 -1.04 -0.81%
AWR: 75.21 -0.08 -0.11%
AX: 87.41 -9.03 -9.36%
AXON: 402.31 +0.55 +0.14%
AXP: 319.68 -3.37 -1.04%
AXS: 100.13 -0.28 -0.28%
AXSM: 206.53 -1.22 -0.59%
AXTA: 27.73 -0.71 -2.50%
AXTI: 96.00 +16.78 +21.18%
AYI: 289.29 -0.48 -0.17%
AZN: 184.74 -2.63 -1.40%
AZO: 3,594.08 -109.95 -2.97%
AZTA: 24.91 +0.34 +1.38%
AZZ: 143.53 +0.49 +0.34%
B: 38.82 -0.52 -1.32%
BA: 227.38 -1.65 -0.72%
BABA: 131.50 -0.38 -0.29%
BAC: 53.24 -0.22 -0.41%
BAH: 78.31 +0.54 +0.69%
BAM: 47.98 -0.03 -0.06%
BANC: 18.58 -0.15 -0.80%
BANF: 112.61 +1.00 +0.90%
BANK: 4,924.04 +5.51 +0.11%
BANR: 65.87 -1.04 -1.55%
BAX: 17.21 -0.37 -2.10%
BB: 5.42 +0.02 +0.37%
BBD: 3.84 -0.04 -1.03%
BBIO: 68.56 -2.55 -3.59%
BBT: 28.71 +0.18 +0.63%
BBWI: 19.21 -0.23 -1.18%
BBY: 60.05 -0.44 -0.73%
BC: 79.42 -0.03 -0.04%
BCC: 78.13 -1.14 -1.44%
BCPC: 161.52 -0.10 -0.06%
BDN: 3.02 -0.01 -0.33%
BDX: 149.31 +0.27 +0.18%
BEN: 29.84 -0.13 -0.43%
BF_A: 26.18 -0.10 -0.38%
BF_B: 25.55 -0.22 -0.85%
BFAM: 81.55 +0.44 +0.54%
BFH: 85.34 +0.56 +0.66%
BFS: 34.42 -0.01 -0.03%
BG: 124.61 -2.46 -1.94%
BGC: 11.27 +0.04 +0.36%
BGS: 5.54 -- 0 0%
BHC: 5.65 -0.07 -1.22%
BHE: 84.50 +2.45 +2.99%
BHF: 62.65 +0.39 +0.63%
BIDU: 125.87 -0.66 -0.52%
BIIB: 187.06 -2.22 -1.17%
BIL: 91.40 -0.24 -0.26%
BILI: 21.95 -0.08 -0.36%
BIO: 256.55 -23.57 -8.41%
BIV: 76.82 -0.20 -0.26%
BJRI: 37.37 -1.03 -2.68%
BK: 133.78 -0.59 -0.44%
BKE: 55.27 -0.34 -0.61%
BKF: 42.30 -0.08 -0.18%
BKLN: 20.58 -- 0 0%
BKNG: 169.63 +1.27 +0.75%
BKR: 69.12 -0.55 -0.79%
BKU: 46.59 +0.11 +0.24%
BKX: 169.00 -1.06 -0.63%
BL: 33.91 +2.66 +8.51%
BLFS: 21.21 +0.13 +0.62%
BLK: 1,061.68 -3.92 -0.37%
BLMN: 5.92 -0.18 -2.95%
BLV: 68.31 -0.05 -0.07%
BMI: 121.98 +1.07 +0.88%
BMRN: 54.06 +0.15 +0.28%
BMY: 58.22 -2.37 -3.91%
BND: 73.36 -0.14 -0.19%
BOH: 80.14 +0.63 +0.79%
BOKF: 133.51 -0.28 -0.21%
BOND: 92.03 -0.29 -0.31%
BOOT: 171.47 +0.02 +0.01%
BOX: 25.01 +0.81 +3.35%
BP: 46.41 -0.97 -2.05%
BPOP: 149.35 -0.98 -0.65%
BR: 155.25 +1.27 +0.82%
BRC: 82.16 +0.34 +0.42%
BRK_B: 473.01 -0.59 -0.12%
BRKR: 36.79 +0.08 +0.22%
BRO: 57.63 -2.52 -4.19%
BRSL: 12.80 -0.33 -2.51%
BRX: 29.77 -0.32 -1.06%
BSV: 78.08 -0.23 -0.29%
BSX: 56.50 -1.11 -1.93%
BTG: 4.36 -0.14 -3.11%
BTI: 58.71 -0.09 -0.15%
BTK: 7,147.07 +27.23 +0.38%
BTSG: 52.58 +4.61 +9.61%
BTU: 26.53 -0.13 -0.49%
BURL: 318.00 -2.01 -0.63%
BWA: 56.77 -0.20 -0.35%
BWB: 18.34 +0.21 +1.16%
BWXT: 216.31 -0.08 -0.04%
BX: 126.35 +0.77 +0.61%
BXMT: 19.07 +0.08 +0.42%
BXP: 59.37 +0.91 +1.56%
BYND: 0.95 -0.04 -3.60%
C: 127.44 -0.54 -0.42%
CABO: 75.01 -16.48 -18.01%
CACC: 504.84 -0.07 -0.01%
CACI: 513.29 -6.25 -1.20%
CAG: 14.06 -0.29 -2.02%
CAH: 195.24 +2.36 +1.22%
CAKE: 60.20 -2.67 -4.25%
CAL: 13.43 +0.33 +2.52%
CALM: 76.25 -1.01 -1.31%
CALX: 43.53 -0.03 -0.07%
CARG: 37.04 +0.58 +1.59%
CARS: 11.07 +0.08 +0.73%
CASH: 86.50 -0.34 -0.39%
CASS: 47.30 +0.01 +0.02%
CASY: 835.92 +13.77 +1.67%
CAT: 889.67 -0.44 -0.05%
CATY: 56.41 +0.38 +0.68%
CB: 326.22 -0.78 -0.24%
CBOE: 326.96 +26.87 +8.95%
CBRE: 141.81 -0.92 -0.64%
CBRL: 31.09 -0.23 -0.73%
CBSH: 52.03 -- 0 0%
CBT: 77.33 +0.37 +0.48%
CBU: 63.62 +0.26 +0.41%
CC: 27.73 +0.78 +2.89%
CCEP: 94.18 -0.39 -0.41%
CCI: 89.26 +0.48 +0.54%
CCK: 100.15 +1.84 +1.87%
CCL: 26.66 +0.15 +0.57%
CCOI: 23.16 +0.51 +2.25%
CCRN: 10.23 +0.11 +1.09%
CCS: 55.55 -0.47 -0.84%
CDE: 17.65 -0.32 -1.78%
CDNS: 340.94 +11.35 +3.44%
CDW: 136.03 -0.88 -0.64%
CE: 69.24 +1.48 +2.18%
CEG: 307.81 -5.19 -1.66%
CENT: 36.73 -0.29 -0.78%
CENTA: 33.48 -0.08 -0.24%
CENX: 58.98 -0.46 -0.77%
CERT: 6.18 +0.05 +0.82%
CEVA: 32.28 +1.74 +5.70%
CF: 122.69 -1.51 -1.22%
CFFN: 7.67 -0.01 -0.13%
CFG: 64.42 -0.63 -0.97%
CFR: 140.36 -4.57 -3.15%
CGC: 1.13 +0.02 +1.80%
CGNX: 55.94 +0.43 +0.77%
CHCO: 123.58 +0.62 +0.50%
CHD: 96.02 -1.04 -1.07%
CHE: 422.16 -2.82 -0.66%
CHEF: 78.83 +1.23 +1.59%
CHH: 100.70 +1.62 +1.64%
CHKP: 114.51 +2.04 +1.81%
CHRW: 177.30 -4.51 -2.48%
CHTR: 171.74 +6.57 +3.98%
CI: 282.90 -7.68 -2.64%
CIEN: 535.29 +7.71 +1.46%
CIM: 13.95 +0.20 +1.45%
CINF: 162.05 -1.55 -0.95%
CL: 87.26 +1.90 +2.23%
CLB: 14.07 -0.58 -3.96%
CLBT: 13.35 +0.35 +2.69%
CLF: 10.51 +0.31 +3.04%
CLH: 311.43 -1.25 -0.40%
CLOV: 2.71 -0.04 -1.45%
CLSK: 12.17 -0.36 -2.87%
CLW: 13.32 -0.39 -2.84%
CLX: 87.11 -9.33 -9.67%
CMCSA: 27.17 +0.13 +0.46%
CME: 289.54 +1.72 +0.60%
CMG: 32.98 -1.01 -2.97%
CMI: 657.44 -13.57 -2.02%
CMS: 76.03 -0.71 -0.93%
CMTL: 3.68 +0.16 +4.55%
CNA: 48.04 -0.19 -0.39%
CNC: 53.34 -0.35 -0.65%
CNK: 27.62 -1.90 -6.44%
CNMD: 36.80 +0.14 +0.38%
CNP: 43.35 -0.30 -0.69%
CNQ: 46.96 -0.73 -1.53%
CNS: 69.29 -1.00 -1.42%
CNX: 37.88 -1.03 -2.65%
CNXC: 24.53 +0.71 +2.98%
CNXN: 64.30 +0.56 +0.88%
CODX: 1.55 -- 0 0%
COF: 191.91 +0.61 +0.32%
COHU: 45.59 -1.76 -3.72%
COLD: 12.28 +0.05 +0.41%
COLL: 34.32 +0.59 +1.75%
COLM: 62.35 +1.43 +2.35%
COMP: 7.39 -0.18 -2.38%
COO: 62.36 -0.54 -0.86%
COP: 123.19 -2.59 -2.06%
CORT: 51.42 +4.90 +10.53%
COST: 1,011.70 -2.83 -0.28%
COTY: 2.47 +0.01 +0.41%
CPA: 116.23 +0.55 +0.48%
CPB: 20.73 -0.06 -0.29%
CPF: 33.70 +0.42 +1.26%
CPK: 126.94 +0.82 +0.65%
CPRI: 19.63 +0.12 +0.62%
CPRT: 33.27 +0.16 +0.48%
CPRX: 28.74 +0.61 +2.17%
CPT: 104.45 -0.57 -0.54%
CR: 172.24 -5.49 -3.09%
CRC: 68.37 +0.11 +0.16%
CRGY: 13.46 +0.01 +0.07%
CRI: 33.71 -2.41 -6.67%
CRK: 17.36 -0.06 -0.34%
CRL: 165.78 -1.19 -0.71%
CRM: 183.82 +7.29 +4.13%
CRON: 2.64 -0.03 -1.12%
CRS: 429.41 +1.21 +0.28%
CRSR: 6.96 +0.17 +2.50%
CRVL: 57.53 +0.07 +0.12%
CRWD: 455.64 +9.89 +2.22%
CSCO: 91.87 +0.37 +0.40%
CSGP: 34.72 +0.11 +0.32%
CSGS: 80.40 -0.01 -0.01%
CSL: 357.04 +1.78 +0.50%
CSR: 68.38 +0.11 +0.16%
CSV: 49.19 +0.09 +0.18%
CSW: 287.15 -4.05 -1.39%
CSX: 45.10 -0.34 -0.74%
CTAS: 169.61 -5.10 -2.92%
CTKB: 4.62 +0.06 +1.32%
CTRE: 39.19 -0.26 -0.66%
CTS: 57.00 -0.10 -0.18%
CTSH: 52.43 -0.47 -0.89%
CTVA: 80.85 -0.16 -0.20%
CUBE: 40.14 -0.34 -0.84%
CUBI: 77.08 +0.81 +1.06%
CURB: 27.49 -0.11 -0.40%
CUZ: 25.69 +0.08 +0.31%
CVBF: 20.45 +0.08 +0.39%
CVCO: 510.68 +3.68 +0.73%
CVE: 29.27 +0.03 +0.10%
CVI: 33.28 +0.14 +0.42%
CVLG: 33.68 -1.18 -3.38%
CVNA: 382.60 -13.20 -3.34%
CVS: 82.09 -1.20 -1.44%
CVX: 190.63 -2.68 -1.39%
CW: 713.14 -7.06 -0.98%
CWB: 101.87 +0.83 +0.82%
CWEN: 40.30 -0.06 -0.15%
CWEN_A: 40.43 -- 0 0%
CWK: 14.11 +0.07 +0.50%
CWST: 86.83 +7.58 +9.56%
CWT: 42.36 +0.12 +0.28%
CX: 12.25 -0.05 -0.41%
CXM: 5.19 +0.27 +5.49%
CXW: 20.58 +0.12 +0.59%
CZR: 28.38 +0.58 +2.09%
D: 63.94 -0.56 -0.87%
DAL: 68.98 +0.99 +1.46%
DAN: 35.87 -0.58 -1.59%
DASH: 175.87 +7.22 +4.28%
DB: 31.11 +0.06 +0.19%
DBC: 30.81 -0.29 -0.93%
DBRG: 15.55 -0.01 -0.06%
DBX: 24.93 +0.64 +2.63%
DCH: 5.71 -- 0 0%
DCI: 86.22 -1.95 -2.21%
DCOM: 36.07 +0.18 +0.50%
DD: 46.24 +0.58 +1.27%
DDD: 2.37 -0.09 -3.66%
DDM: 59.09 -0.43 -0.72%
DDOG: 140.53 +8.34 +6.31%
DE: 577.26 -12.61 -2.14%
DEA: 23.56 +0.15 +0.64%
DEI: 10.94 +0.13 +1.20%
DELL: 210.17 +1.22 +0.58%
DES: 38.64 -- 0 0%
DFH: 15.26 +0.66 +4.52%
DFIN: 50.80 +0.50 +0.99%
DG: 114.43 -1.45 -1.25%
DGII: 57.51 +1.47 +2.62%
DGRO: 73.43 -0.26 -0.35%
DGRW: 93.88 -0.03 -0.03%
DGX: 192.67 -1.53 -0.79%
DHI: 149.98 -3.88 -2.52%
DHR: 175.15 -3.80 -2.12%
DIA: 495.02 -1.63 -0.33%
DIG: 60.96 -1.63 -2.60%
DIOD: 108.24 +1.09 +1.02%
DIS: 103.08 -0.67 -0.65%
DJIA: 49,499.27 -152.87 -0.31%
DJTA: 20,598.20 -195.32 -0.94%
DKNG: 23.00 -0.32 -1.37%
DKS: 224.62 -2.30 -1.01%
DLB: 57.46 -6.68 -10.41%
DLN: 94.04 -0.34 -0.36%
DLR: 200.70 -0.24 -0.12%
DLTR: 94.67 -2.44 -2.51%
DLX: 31.90 +0.75 +2.41%
DNOW: 13.41 -0.08 -0.59%
DOCN: 102.82 +6.39 +6.63%
DOCU: 47.96 +1.97 +4.28%
DON: 55.22 -0.25 -0.45%
DORM: 112.88 +0.37 +0.33%
DOV: 225.79 -0.62 -0.27%
DOW: 40.29 -0.20 -0.49%
DOX: 64.70 +0.03 +0.05%
DPZ: 337.77 -1.65 -0.49%
DRH: 10.46 +0.26 +2.50%
DRI: 194.76 -5.80 -2.89%
DSI: 136.04 +0.14 +0.10%
DTE: 148.79 -2.90 -1.91%
DUG: 18.02 +0.44 +2.50%
DUK: 128.60 -0.95 -0.73%
DUST: 54.54 +1.53 +2.89%
DV: 11.31 +0.29 +2.63%
DVA: 151.65 -3.49 -2.25%
DVN: 50.56 -0.81 -1.58%
DVY: 154.63 -0.83 -0.53%
DXC: 11.88 +0.56 +4.95%
DXCM: 61.35 +1.80 +3.02%
DXD: 19.30 +0.12 +0.63%
DXJ: 161.41 -0.66 -0.41%
DXPE: 168.90 -1.85 -1.08%
DY: 433.60 +19.50 +4.71%
E: 56.16 -0.47 -0.83%
EA: 202.09 -0.28 -0.14%
EAF: 8.54 +0.04 +0.47%
EAT: 148.14 -4.10 -2.69%
EBAY: 104.07 +0.59 +0.57%
ECG: 149.14 +1.71 +1.16%
ECH: 41.52 -0.24 -0.57%
ECL: 259.51 -1.09 -0.42%
ECPG: 83.30 +0.53 +0.64%
ED: 110.49 -1.00 -0.90%
EDC: 78.64 +0.81 +1.04%
EDZ: 20.02 -0.25 -1.23%
EEFT: 74.01 +1.63 +2.25%
EEM: 64.13 +0.14 +0.22%
EEV: 13.16 +0.03 +0.21%
EFA: 102.10 -0.22 -0.22%
EFC: 13.24 -0.01 -0.08%
EFX: 173.85 -0.09 -0.05%
EGBN: 26.13 +0.28 +1.08%
EGHT: 2.44 +0.52 +27.08%
EHC: 107.48 +7.48 +7.48%
EIG: 41.92 -0.20 -0.47%
EIX: 69.88 +0.39 +0.56%
EL: 79.30 +2.59 +3.38%
ELAN: 22.51 +0.14 +0.63%
ELME: 2.15 -0.02 -0.92%
ELS: 62.82 -0.47 -0.74%
EMB: 95.59 -0.21 -0.22%
EMBC: 9.23 +0.08 +0.87%
EMLC: 25.42 -0.14 -0.55%
EMLP: 44.41 -0.32 -0.72%
EMN: 77.53 +4.44 +6.07%
EMR: 137.45 -2.99 -2.13%
ENB: 54.83 -0.59 -1.06%
ENOV: 23.62 +0.18 +0.77%
ENPH: 33.85 +0.89 +2.70%
ENR: 19.68 +0.10 +0.51%
ENSG: 183.72 -2.97 -1.59%
ENTG: 142.29 +0.91 +0.64%
ENVA: 170.93 +1.52 +0.90%
EOG: 138.95 -1.62 -1.15%
EPAC: 34.94 -0.16 -0.46%
EPAM: 112.33 -1.45 -1.27%
EPC: 22.56 +0.01 +0.04%
EPD: 38.03 -0.67 -1.73%
EPI: 43.30 -0.22 -0.51%
EPP: 55.40 -0.27 -0.49%
EPR: 55.28 -0.53 -0.95%
EPRT: 31.26 -0.17 -0.54%
EQH: 42.17 -0.03 -0.07%
EQIX: 1,085.70 +2.87 +0.27%
EQR: 65.17 -0.21 -0.32%
EQT: 58.66 -1.42 -2.36%
ERIC: 11.76 -0.05 -0.42%
ERIE: 214.96 -3.97 -1.81%
ERX: 94.22 -2.71 -2.80%
ERY: 11.04 +0.29 +2.70%
ES: 71.07 +0.37 +0.52%
ESE: 326.96 +3.01 +0.93%
ESI: 43.01 +0.42 +0.99%
ESRT: 5.62 +0.05 +0.90%
ESS: 263.35 +0.14 +0.05%
ESTC: 48.61 +2.18 +4.70%
ET: 19.94 -0.25 -1.24%
ETD: 20.82 -0.52 -2.44%
ETN: 425.55 -7.46 -1.72%
ETR: 116.43 -1.48 -1.26%
ETSY: 63.17 -1.17 -1.82%
EVER: 14.49 +0.07 +0.49%
EVR: 316.79 -4.50 -1.40%
EVRG: 82.61 -0.23 -0.28%
EVTC: 29.20 -0.33 -1.12%
EW: 83.98 +0.48 +0.57%
EWA: 29.27 -0.22 -0.75%
EWBC: 125.84 -0.63 -0.50%
EWC: 58.40 -0.20 -0.34%
EWG: 42.33 +0.07 +0.17%
EWH: 23.78 +0.06 +0.25%
EWJ: 88.30 -0.80 -0.90%
EWM: 29.51 +0.14 +0.48%
EWN: 62.88 +0.18 +0.28%
EWS: 28.92 -0.06 -0.21%
EWT: 89.97 +0.09 +0.10%
EWU: 47.02 -0.13 -0.28%
EWW: 76.66 +0.22 +0.29%
EWY: 162.00 +1.24 +0.77%
EWZ: 39.43 -0.27 -0.68%
EXC: 46.50 +0.51 +1.11%
EXEL: 43.68 -0.78 -1.75%
EXLS: 31.74 -0.14 -0.44%
EXP: 210.82 +0.71 +0.34%
EXPD: 147.23 -0.66 -0.45%
EXPE: 251.84 +3.47 +1.40%
EXPI: 6.44 +0.22 +3.54%
EXR: 142.02 -1.31 -0.91%
EXTR: 22.30 +0.21 +0.93%
EYE: 23.54 +0.32 +1.38%
EZPW: 32.36 -0.42 -1.28%
EZU: 66.69 +0.07 +0.11%
F: 11.88 -0.20 -1.66%
FAF: 68.52 -1.61 -2.30%
FANG: 207.65 +2.02 +0.98%
FAS: 136.01 -1.91 -1.38%
FAST: 44.91 -0.02 -0.04%
FAZ: 43.68 +0.47 +1.09%
FBK: 54.17 +0.10 +0.18%
FBNC: 57.79 +0.05 +0.09%
FBP: 24.31 +0.03 +0.12%
FBRT: 9.29 +0.19 +2.09%
FBT: 205.57 +0.71 +0.35%
FCF: 18.46 +0.05 +0.27%
FCNCA: 1,985.39 +1.57 +0.08%
FCPT: 25.37 -0.20 -0.78%
FCX: 56.55 -1.23 -2.13%
FDL: 50.39 -0.29 -0.57%
FDMT: 9.09 +0.22 +2.48%
FDN: 266.11 +2.68 +1.02%
FDP: 41.34 -0.55 -1.31%
FDS: 227.58 -- 0 0%
FDX: 393.67 -9.64 -2.39%
FE: 46.92 -0.60 -1.26%
FELE: 99.44 -0.75 -0.75%
FEX: 130.39 -0.26 -0.20%
FEZ: 65.99 +0.02 +0.03%
FFBC: 30.41 +0.13 +0.43%
FFIV: 323.20 -0.70 -0.22%
FHB: 27.47 +0.19 +0.70%
FHLC: 70.11 -0.29 -0.41%
FHN: 24.89 -0.07 -0.28%
FIBK: 35.45 -0.04 -0.11%
FICO: 1,035.50 +10.50 +1.02%
FIS: 46.54 +0.01 +0.02%
FITB: 50.44 -0.32 -0.63%
FIVE: 230.52 -5.14 -2.18%
FIZZ: 34.11 -0.11 -0.32%
FLEX: 91.70 +0.15 +0.16%
FLGT: 14.13 -1.06 -6.98%
FLO: 8.72 -0.34 -3.75%
FLR: 53.00 -0.35 -0.66%
FLS: 71.65 -1.99 -2.70%
FMC: 14.82 -0.56 -3.64%
FNB: 17.66 -0.19 -1.06%
FNCL: 74.11 -0.29 -0.39%
FND: 50.57 +2.17 +4.48%
FNDA: 35.72 +0.11 +0.31%
FNDX: 30.07 -0.02 -0.07%
FNF: 51.63 -0.67 -1.28%
FORM: 137.47 +1.54 +1.13%
FOSL: 4.32 -0.11 -2.48%
FOX: 56.93 -0.09 -0.16%
FOXA: 63.35 -0.14 -0.22%
FOXF: 17.74 -0.01 -0.06%
FPE: 18.11 -- 0 0%
FRPT: 65.15 -2.23 -3.31%
FRT: 115.32 +4.42 +3.99%
FSLR: 211.71 +9.82 +4.86%
FSLY: 28.07 +2.82 +11.15%
FSS: 121.61 -1.52 -1.23%
FTCS: 93.46 -0.34 -0.36%
FTDR: 68.80 +0.17 +0.25%
FTEC: 250.20 +3.89 +1.58%
FTI: 75.79 +0.22 +0.29%
FTNT: 86.29 +1.98 +2.35%
FTRE: 12.18 +0.68 +5.91%
FTSL: 45.12 +0.05 +0.11%
FTSM: 59.79 -0.01 -0.02%
FTV: 59.03 -0.76 -1.27%
FUL: 59.95 -0.57 -0.94%
FULT: 21.62 +0.03 +0.14%
FUN: 18.86 +0.08 +0.43%
FV: 66.73 -0.03 -0.04%
FVD: 47.73 -0.28 -0.58%
FWONA: 81.29 +2.09 +2.64%
FWONK: 87.94 +1.99 +2.32%
FWRD: 21.33 +0.27 +1.28%
FXH: 112.45 -0.48 -0.42%
FXI: 36.81 +0.02 +0.05%
FXL: 187.84 +2.24 +1.21%
FXP: 19.32 -0.09 -0.48%
G: 34.33 -0.42 -1.21%
GBIL: 99.93 -0.25 -0.25%
GBX: 50.04 +0.92 +1.87%
GD: 345.84 +1.54 +0.45%
GDDY: 86.76 -0.03 -0.03%
GDEN: 28.55 -- 0 0%
GDOT: 12.62 +0.07 +0.56%
GDS: 42.41 +0.13 +0.31%
GDX: 87.11 -1.18 -1.34%
GDXJ: 115.38 -0.96 -0.83%
GE: 286.51 -3.42 -1.18%
GEHC: 61.03 +0.19 +0.31%
GEO: 18.75 +0.24 +1.30%
GEVO: 2.03 +0.12 +6.28%
GFF: 92.55 +1.38 +1.51%
GFI: 42.08 -0.40 -0.94%
GFS: 64.91 +0.31 +0.48%
GGB: 4.51 -0.06 -1.31%
GGG: 79.19 -1.08 -1.35%
GH: 87.60 +0.52 +0.60%
GHC: 1,134.42 +11.91 +1.06%
GIII: 31.54 +0.35 +1.12%
GIL: 61.51 -0.48 -0.77%
GILD: 131.65 +0.81 +0.62%
GIS: 34.72 -0.59 -1.67%
GKOS: 140.22 -3.45 -2.40%
GL: 152.72 -1.58 -1.02%
GLD: 423.18 -0.48 -0.11%
GLPI: 47.76 -0.70 -1.44%
GLTR: 217.05 +1.50 +0.70%
GLW: 158.26 -5.98 -3.64%
GM: 75.77 -1.12 -1.46%
GME: 26.53 +1.58 +6.33%
GNL: 9.53 -0.03 -0.31%
GNTX: 22.75 -0.36 -1.56%
GNW: 8.81 +0.02 +0.23%
GO: 8.35 +0.44 +5.56%
GOGO: 4.47 +0.29 +6.94%
GOOG: 383.31 +1.37 +0.36%
GOOGL: 385.69 +0.89 +0.23%
GOVT: 22.78 -0.05 -0.20%
GOVX: 1.16 +0.07 +5.96%
GPC: 104.99 -2.24 -2.09%
GPI: 353.67 -3.20 -0.90%
GPK: 9.70 +0.17 +1.78%
GPMT: 1.45 -0.05 -3.33%
GPN: 72.36 +0.40 +0.56%
GPRE: 17.76 +0.38 +2.19%
GRMN: 242.42 -8.72 -3.47%
GRPN: 14.89 +0.68 +4.79%
GS: 923.71 -0.06 -0.01%
GSHD: 43.52 -1.27 -2.84%
GSK: 51.61 -0.70 -1.34%
GSLC: 137.52 +0.49 +0.36%
GT: 7.08 -- 0 0%
GTES: 24.06 -1.55 -6.05%
GTY: 33.11 -0.01 -0.03%
GVA: 139.42 +2.35 +1.71%
GVI: 106.28 -0.24 -0.23%
GWRE: 141.26 +2.87 +2.07%
GWW: 1,148.62 -12.73 -1.10%
H: 163.73 -3.84 -2.29%
HACK: 80.78 +1.53 +1.93%
HAFC: 30.17 +0.26 +0.87%
HAIN: 0.68 +0.03 +3.87%
HAL: 41.66 -0.64 -1.51%
HAS: 95.27 -0.57 -0.59%
HASI: 42.53 +0.58 +1.38%
HAYW: 15.05 +0.04 +0.27%
HBAN: 16.62 -0.15 -0.87%
HCA: 433.09 -1.36 -0.31%
HCC: 86.20 -3.65 -4.06%
HCI: 152.30 -1.27 -0.83%
HCSG: 21.30 -0.11 -0.51%
HD: 323.88 -4.92 -1.50%
HDV: 27.34 -0.13 -0.47%
HE: 15.27 +0.20 +1.33%
HEI: 268.34 -1.58 -0.59%
HEI_A: 209.28 +0.26 +0.12%
HELE: 23.93 +0.78 +3.37%
HFWA: 27.61 +0.09 +0.33%
HGV: 45.94 -1.03 -2.19%
HIG: 135.81 -1.00 -0.73%
HII: 360.60 -3.69 -1.01%
HIW: 24.71 +0.40 +1.65%
HL: 18.06 +0.04 +0.22%
HLF: 16.28 -0.32 -1.93%
HLIT: 11.76 +0.33 +2.89%
HLT: 318.61 -5.46 -1.68%
HLX: 10.29 -0.06 -0.58%
HMC: 24.09 -0.25 -1.03%
HMN: 45.97 +0.53 +1.17%
HMY: 15.61 -0.16 -1.01%
HNI: 37.44 +0.90 +2.46%
HOG: 24.48 +0.59 +2.47%
HON: 212.50 -1.83 -0.85%
HOPE: 12.59 +0.14 +1.12%
HP: 40.43 +0.05 +0.12%
HPE: 28.57 -0.20 -0.70%
HPP: 9.31 +0.10 +1.09%
HPQ: 20.83 -0.03 -0.14%
HRB: 31.25 -0.48 -1.51%
HRL: 21.33 -0.14 -0.65%
HRMY: 31.83 +0.57 +1.82%
HSIC: 73.93 -0.66 -0.88%
HST: 21.14 +0.01 +0.05%
HSTM: 20.72 -0.04 -0.19%
HSY: 182.34 -3.40 -1.83%
HTH: 38.03 +0.36 +0.96%
HTLD: 13.47 +0.09 +0.67%
HTT: 2.41 +0.04 +1.69%
HTZ: 6.14 -0.22 -3.46%
HUBB: 508.43 +0.26 +0.05%
HUBG: 43.18 -0.65 -1.48%
HUBS: 239.89 +18.13 +8.18%
HUI: 741.09 -9.58 -1.28%
HUM: 233.63 -2.81 -1.19%
HUN: 14.63 +0.26 +1.81%
HUYA: 3.18 +0.04 +1.27%
HWKN: 167.49 +0.04 +0.02%
HXL: 92.23 -1.64 -1.75%
HYD: 50.97 -0.13 -0.25%
HYG: 80.06 -0.32 -0.40%
HYLB: 36.57 -0.17 -0.46%
HYLS: 41.01 +0.05 +0.12%
HYS: 93.53 -0.45 -0.48%
HZO: 29.68 +0.94 +3.27%
IAC: 44.97 +0.41 +0.92%
IAG: 16.59 -0.28 -1.66%
IART: 10.95 +0.41 +3.89%
IAU: 86.72 -0.13 -0.15%
IBB: 167.27 -1.42 -0.84%
IBKR: 80.46 +0.96 +1.21%
IBM: 232.20 +1.22 +0.53%
IBN: 26.42 -0.17 -0.64%
IBP: 290.21 +1.66 +0.58%
ICE: 154.75 -3.34 -2.11%
ICF: 67.73 -0.17 -0.25%
ICHR: 64.42 -1.55 -2.35%
ICUI: 118.85 -0.35 -0.29%
IDA: 147.09 -0.65 -0.44%
IDCC: 290.50 -6.06 -2.04%
IDXX: 567.46 +6.66 +1.19%
IEF: 94.74 -0.24 -0.25%
IEFA: 95.39 -0.15 -0.16%
IEI: 117.91 -0.32 -0.27%
IEMG: 78.65 +0.16 +0.20%
IEV: 71.65 -0.04 -0.06%
IEX: 214.93 -2.92 -1.34%
IFF: 70.81 +0.61 +0.87%
IGC: 0.33 +0.02 +4.79%
IGE: 61.62 -0.79 -1.27%
IGM: 144.96 +1.98 +1.38%
IGV: 86.63 +2.72 +3.24%
IHI: 50.50 -0.56 -1.10%
IIIN: 26.40 +0.22 +0.84%
IIPR: 54.49 +0.24 +0.44%
IJH: 72.81 +0.04 +0.05%
IJJ: 141.84 -0.47 -0.33%
IJK: 109.12 +0.41 +0.38%
IJR: 137.44 +0.34 +0.25%
IJS: 129.37 +0.08 +0.06%
IJT: 162.03 +0.54 +0.33%
ILF: 36.20 -0.24 -0.66%
ILMN: 135.78 +9.04 +7.13%
IMDX: 4.18 +0.17 +4.24%
INCY: 96.91 +1.64 +1.72%
INDA: 49.12 -0.30 -0.61%
INDB: 77.46 -0.53 -0.68%
INFY: 12.48 +0.02 +0.16%
ING: 28.55 -0.38 -1.31%
INGR: 110.43 -1.31 -1.17%
INN: 5.19 +0.22 +4.43%
INSP: 56.70 +0.56 +1.00%
INTC: 99.61 +5.13 +5.43%
INTU: 399.03 +10.53 +2.71%
INVA: 23.11 +0.12 +0.52%
INVH: 28.53 -0.24 -0.83%
INVX: 27.69 -0.08 -0.29%
IONQ: 46.20 +1.08 +2.39%
IONS: 75.28 +0.52 +0.70%
IOSP: 76.83 +0.57 +0.75%
IP: 31.76 +1.34 +4.40%
IPAR: 91.73 +0.51 +0.56%
IPGP: 122.87 +3.95 +3.32%
IQ: 1.22 +0.04 +3.39%
IQV: 157.77 -0.60 -0.38%
IR: 77.99 -1.87 -2.34%
IRM: 127.19 +1.20 +0.95%
IRWD: 4.44 +0.32 +7.64%
ISRG: 457.78 +0.17 +0.04%
ISTB: 48.29 -0.16 -0.33%
IT: 146.40 -2.09 -1.41%
ITA: 216.27 -2.29 -1.05%
ITB: 94.84 -1.52 -1.58%
ITGR: 84.03 -4.48 -5.06%
ITM: 46.64 -0.14 -0.30%
ITOT: 157.76 +0.47 +0.30%
ITRI: 85.40 +1.60 +1.91%
ITT: 209.89 -4.45 -2.08%
ITUB: 8.62 -0.08 -0.92%
ITW: 255.47 -2.54 -0.98%
IUSB: 46.09 -0.12 -0.26%
IUSG: 178.58 +1.04 +0.59%
IUSV: 108.29 -0.04 -0.04%
IVE: 223.51 -0.16 -0.07%
IVV: 724.01 +1.94 +0.27%
IVW: 130.58 +0.76 +0.59%
IVZ: 25.89 -0.32 -1.22%
IWB: 393.89 +1.06 +0.27%
IWD: 230.86 -0.39 -0.17%
IWF: 120.05 +0.78 +0.65%
IWM: 279.28 +1.31 +0.47%
IWN: 208.23 +0.48 +0.23%
IWO: 362.46 +2.58 +0.72%
IWP: 136.16 -0.15 -0.11%
IWR: 104.20 -0.14 -0.13%
IWS: 156.38 -0.34 -0.22%
IWV: 409.36 +1.18 +0.29%
IWY: 281.00 +2.03 +0.73%
IXC: 56.05 -0.76 -1.34%
IXN: 121.85 +1.60 +1.33%
IYF: 123.88 -0.46 -0.37%
IYG: 87.65 -0.41 -0.47%
IYH: 61.07 -0.21 -0.34%
IYM: 181.01 -0.53 -0.29%
IYR: 102.36 -0.27 -0.26%
IYT: 80.80 -0.47 -0.58%
IYW: 221.01 +2.90 +1.33%
IZEA: 4.17 +0.07 +1.71%
J: 128.92 -0.49 -0.38%
JACK: 12.28 -0.32 -2.54%
JAZZ: 202.72 -0.30 -0.15%
JBGS: 14.71 -0.29 -1.93%
JBHT: 248.73 -2.80 -1.11%
JBL: 342.47 +4.98 +1.48%
JBLU: 4.86 +0.21 +4.40%
JBSS: 79.65 -2.14 -2.62%
JCI: 145.08 -0.95 -0.65%
JD: 29.96 -0.36 -1.19%
JEF: 49.29 +1.07 +2.22%
JHG: 51.60 -0.01 -0.02%
JJSF: 87.03 -1.23 -1.39%
JKHY: 154.03 +0.28 +0.18%
JLL: 315.24 -2.89 -0.91%
JMIA: 7.03 -0.06 -0.85%
JNJ: 227.19 -2.66 -1.16%
JNK: 96.40 -0.43 -0.44%
JNUG: 180.17 -3.24 -1.77%
JOE: 61.74 -2.83 -4.38%
JPM: 312.47 -0.76 -0.24%
JPST: 50.45 -0.15 -0.30%
JXN: 114.19 -1.58 -1.36%
KAI: 285.85 -7.28 -2.48%
KALU: 173.72 +3.29 +1.93%
KBE: 64.07 -0.12 -0.19%
KDP: 29.09 -0.31 -1.05%
KEX: 147.22 -3.32 -2.21%
KEY: 21.87 -0.24 -1.09%
KEYS: 352.41 +2.50 +0.71%
KFY: 66.52 +0.08 +0.12%
KGC: 29.55 -0.69 -2.28%
KGS: 68.54 +0.74 +1.09%
KHC: 22.49 -0.17 -0.75%
KIM: 23.38 -0.26 -1.10%
KKR: 103.68 -0.66 -0.63%
KLAC: 1,726.26 -24.09 -1.38%
KLIC: 86.33 +0.83 +0.97%
KMB: 97.67 -0.76 -0.77%
KMI: 32.53 -0.34 -1.03%
KMPR: 34.15 +0.46 +1.37%
KMT: 38.47 -0.24 -0.62%
KMX: 38.53 -0.78 -1.98%
KN: 31.65 +0.46 +1.47%
KNTK: 49.39 -1.15 -2.28%
KNX: 64.00 -0.90 -1.39%
KO: 78.58 -0.18 -0.23%
KOP: 41.91 +1.08 +2.65%
KOS: 3.20 +0.12 +3.90%
KR: 67.77 -0.30 -0.44%
KRC: 33.64 +0.38 +1.14%
KRE: 69.82 -0.03 -0.04%
KREF: 6.35 +0.22 +3.59%
KRYS: 266.34 +4.08 +1.56%
KSS: 14.66 +0.49 +3.46%
KTB: 72.20 -1.16 -1.58%
KVUE: 17.43 -0.10 -0.57%
KW: 10.88 -0.02 -0.18%
KWR: 142.43 +6.54 +4.81%
L: 111.70 -0.91 -0.81%
LABD: 15.10 +0.27 +1.82%
LAMR: 140.35 +2.51 +1.82%
LAZ: 45.13 -3.37 -6.95%
LBRDA: 39.99 +1.56 +4.06%
LBRDK: 40.10 +1.61 +4.18%
LBRT: 32.68 -1.11 -3.28%
LBTYA: 11.96 +0.38 +3.28%
LBTYK: 11.77 +0.43 +3.79%
LCII: 116.79 -2.43 -2.04%
LDOS: 149.23 +0.01 +0.01%
LEA: 132.41 +5.28 +4.15%
LECO: 266.25 +1.25 +0.47%
LEG: 10.89 +0.02 +0.18%
LEN: 88.45 -1.85 -2.05%
LEN_B: 86.31 -2.07 -2.34%
LFUS: 407.08 +2.91 +0.72%
LGIH: 48.53 -0.44 -0.90%
LGND: 227.44 -2.01 -0.88%
LH: 255.84 -0.96 -0.37%
LHX: 313.37 -7.18 -2.24%
LII: 526.33 -8.56 -1.60%
LILA: 8.25 +0.13 +1.60%
LIN: 507.92 +6.78 +1.35%
LKFN: 61.38 +0.86 +1.42%
LKQ: 28.51 -3.07 -9.72%
LLY: 963.33 +28.73 +3.07%
LMAT: 112.04 +2.29 +2.09%
LMBS: 49.88 +0.03 +0.06%
LMFA: 0.24 +0.00 +0.62%
LMT: 512.77 -5.20 -1.00%
LNC: 37.53 -0.28 -0.74%
LNG: 270.06 -4.89 -1.78%
LNN: 111.67 -0.30 -0.27%
LNT: 74.06 +0.63 +0.86%
LOPE: 163.41 -5.66 -3.35%
LOW: 233.33 -5.46 -2.29%
LPCN: 2.33 -- 0 0%
LPG: 39.18 +0.63 +1.63%
LPLA: 318.63 -15.50 -4.64%
LQD: 108.60 -0.25 -0.23%
LQDT: 35.91 +0.26 +0.73%
LRCX: 256.64 -1.22 -0.47%
LRN: 93.08 -4.08 -4.20%
LSTR: 181.56 -2.51 -1.36%
LTBR: 12.57 -0.48 -3.68%
LTC: 38.50 +0.28 +0.73%
LULU: 133.58 -4.12 -2.99%
LUMN: 9.32 +0.48 +5.43%
LUV: 38.76 +0.84 +2.22%
LVS: 53.79 -0.82 -1.50%
LW: 43.86 +0.31 +0.71%
LXP: 51.84 +0.92 +1.81%
LYB: 74.99 +0.39 +0.52%
LYFT: 14.42 +0.27 +1.91%
LYG: 5.36 -0.08 -1.47%
LYV: 158.25 +0.31 +0.20%
LZB: 35.14 +0.40 +1.15%
M: 19.69 +0.14 +0.72%
MA: 495.46 -7.46 -1.48%
MAA: 128.56 -0.62 -0.48%
MAC: 21.50 -0.23 -1.06%
MAN: 30.52 +0.25 +0.83%
MANH: 140.13 +2.24 +1.62%
MAR: 354.97 -6.72 -1.86%
MAS: 71.24 -0.58 -0.81%
MASI: 178.48 +0.05 +0.03%
MAT: 14.93 -0.15 -0.99%
MBB: 94.50 -0.28 -0.30%
MBOT: 2.10 +0.01 +0.48%
MCD: 286.64 -6.95 -2.37%
MCHI: 57.65 +0.08 +0.14%
MCHP: 93.95 +1.04 +1.12%
MCK: 814.02 -1.18 -0.14%
MCO: 455.77 -6.08 -1.32%
MCY: 96.27 -1.04 -1.07%
MD: 22.75 +0.24 +1.07%
MDB: 263.46 +12.63 +5.04%
MDLZ: 61.37 -0.07 -0.11%
MDT: 80.00 -0.97 -1.20%
MDU: 22.60 +0.07 +0.31%
MDY: 664.35 +0.18 +0.03%
MDYG: 104.06 +0.38 +0.37%
MDYV: 91.17 -0.37 -0.40%
MELI: 1,850.05 +57.42 +3.20%
MERC: 1.15 +0.03 +2.68%
MET: 80.23 +0.13 +0.16%
META: 608.75 -3.17 -0.52%
MFA: 10.39 +0.14 +1.37%
MGC: 263.71 +0.99 +0.38%
MGK: 84.75 +0.75 +0.89%
MGM: 38.50 -0.44 -1.13%
MGNX: 3.13 +0.05 +1.62%
MGV: 152.13 -0.59 -0.39%
MHK: 99.93 -5.63 -5.33%
MIDD: 138.87 -1.49 -1.06%
MKC: 50.24 -0.60 -1.18%
MKL: 1,779.36 +6.89 +0.39%
MKSI: 279.38 -4.37 -1.54%
MKTX: 152.87 -4.32 -2.75%
MLM: 614.49 -4.58 -0.74%
MMM: 142.50 -4.02 -2.74%
MNST: 77.12 +0.05 +0.06%
MO: 74.55 +1.90 +2.62%
MOAT: 100.10 -0.27 -0.27%
MOH: 192.70 -1.92 -0.99%
MOMO: 6.21 -0.03 -0.48%
MOO: 83.38 -0.47 -0.56%
MORN: 169.03 +0.32 +0.19%
MOS: 23.15 -0.12 -0.52%
MPC: 246.15 -2.14 -0.86%
MPWR: 1,583.30 -31.11 -1.93%
MRK: 112.16 +2.98 +2.73%
MRNA: 45.37 -0.57 -1.24%
MRVL: 164.95 -0.20 -0.12%
MS: 190.17 -0.42 -0.22%
MSCI: 588.85 -2.56 -0.43%
MSFT: 414.20 +6.42 +1.57%
MSGE: 67.66 +0.74 +1.11%
MSI: 435.90 -3.13 -0.71%
MSM: 102.63 +0.36 +0.35%
MSTR: 177.17 +11.72 +7.08%
MT: 56.85 -0.36 -0.63%
MTB: 216.44 -2.19 -1.00%
MTCH: 38.67 +1.25 +3.34%
MTD: 1,267.07 -9.54 -0.75%
MTG: 26.26 -0.22 -0.83%
MTN: 125.86 -1.32 -1.04%
MTSI: 284.18 +2.57 +0.91%
MTUM: 285.09 +1.11 +0.39%
MU: 542.21 +25.05 +4.84%
MUB: 106.81 -0.32 -0.30%
MUR: 40.73 -1.03 -2.47%
NAVI: 9.17 -0.07 -0.76%
NBI: 5,799.31 -63.63 -1.09%
NBIX: 131.78 +0.11 +0.08%
NBR: 100.97 -1.64 -1.60%
NCLH: 18.81 +0.63 +3.47%
NDAQ: 91.32 -0.59 -0.64%
NDSN: 283.20 -5.25 -1.82%
NDX: 27,710.36 +258.24 +0.94%
NDXE: 9,331.63 +71.32 +0.77%
NEAR: 50.67 -0.16 -0.31%
NEE: 96.95 -0.93 -0.95%
NEM: 108.62 -2.47 -2.22%
NERV: 6.07 -0.40 -6.18%
NET: 217.50 +12.53 +6.11%
NEU: 668.88 -6.74 -1.00%
NFG: 82.98 -1.40 -1.66%
NFLX: 92.06 -1.55 -1.66%
NI: 48.08 -0.20 -0.41%
NIO: 5.91 -0.48 -7.51%
NKE: 44.40 +0.04 +0.09%
NKTR: 86.46 +1.42 +1.67%
NLY: 22.82 -0.08 -0.35%
NNN: 43.95 +0.16 +0.37%
NOBL: 107.67 -0.73 -0.67%
NOC: 568.14 -11.34 -1.96%
NOG: 26.52 -0.64 -2.36%
NOK: 13.30 +0.39 +3.02%
NOV: 19.86 -0.60 -2.93%
NOW: 91.16 +2.85 +3.23%
NQGM: 2,243.89 +11.71 +0.52%
NQGS: 12,325.01 +110.45 +0.90%
NRG: 153.37 -2.21 -1.42%
NSC: 315.90 +0.07 +0.02%
NTAP: 112.08 +1.31 +1.18%
NTES: 117.98 +0.47 +0.40%
NTNX: 42.60 +1.71 +4.18%
NTRS: 164.48 -1.86 -1.12%
NUE: 226.04 +0.75 +0.33%
NUGT: 166.02 -4.83 -2.83%
NUS: 7.19 -0.11 -1.51%
NVAX: 8.04 +0.12 +1.45%
NVDA: 198.39 -1.18 -0.59%
NVR: 6,154.14 -161.73 -2.56%
NVT: 158.92 +16.02 +11.21%
NWL: 4.55 +0.47 +11.52%
NWS: 30.41 -0.07 -0.23%
NWSA: 26.24 -0.08 -0.30%
NXPI: 295.24 +1.65 +0.56%
NXST: 202.37 -5.77 -2.77%
NYA: 23,041.15 -103.50 -0.45%
NYT: 78.72 -0.31 -0.39%
O: 63.81 -0.43 -0.67%
OC: 122.73 -0.61 -0.49%
ODFL: 205.81 -6.62 -3.12%
OEF: 356.70 +1.90 +0.54%
OESX: 9.14 +0.03 +0.33%
OEX: 3,571.36 +18.89 +0.53%
OGE: 48.18 -0.62 -1.27%
OHI: 46.98 +0.01 +0.02%
OI: 9.49 +0.38 +4.17%
OIH: 444.73 -3.51 -0.78%
OKE: 90.36 -2.10 -2.27%
OKTA: 75.78 +2.13 +2.89%
OLED: 96.39 +9.30 +10.68%
OLLI: 85.61 -0.90 -1.04%
OLN: 28.61 +0.13 +0.46%
OMAB: 104.92 -1.09 -1.03%
OMC: 76.92 +0.20 +0.26%
OMF: 56.59 -2.18 -3.71%
ON: 103.02 +2.21 +2.19%
ONEQ: 98.86 +0.72 +0.73%
OPK: 1.10 -0.03 -2.22%
OPLN: 31.49 +0.05 +0.16%
OPTU: 1.60 +0.02 +1.27%
ORCL: 171.83 +10.44 +6.47%
ORI: 39.26 -0.69 -1.73%
ORLY: 96.65 -2.75 -2.77%
OSG: 4.38 -0.05 -1.13%
OSK: 155.29 -1.01 -0.65%
OTIS: 77.08 -0.80 -1.03%
OUT: 31.71 +0.86 +2.79%
OVV: 60.85 -0.70 -1.14%
OXY: 58.71 -1.87 -3.09%
OZK: 48.57 +0.41 +0.85%
P: 71.62 +0.17 +0.24%
PAAS: 51.81 -0.48 -0.92%
PACB: 1.60 +0.01 +0.63%
PAG: 169.84 -1.68 -0.98%
PAGS: 9.87 -0.15 -1.50%
PANW: 181.09 +1.77 +0.99%
PATH: 10.67 +0.37 +3.59%
PAYC: 131.96 +5.20 +4.10%
PAYS: 6.86 +0.30 +4.57%
PAYX: 93.02 +0.39 +0.42%
PB: 69.33 -0.32 -0.46%
PBF: 43.00 -0.36 -0.83%
PBR: 21.90 -0.13 -0.59%
PBR_A: 19.70 -0.18 -0.91%
PCAR: 116.04 -2.76 -2.32%
PCG: 16.45 -0.17 -1.02%
PCTY: 109.60 +4.11 +3.90%
PCY: 21.54 +0.07 +0.33%
PD: 7.35 +0.70 +10.53%
PDD: 99.72 -0.16 -0.16%
PDP: 136.84 +0.28 +0.21%
PEG: 80.15 -1.51 -1.85%
PEGA: 36.20 -0.35 -0.96%
PEN: 325.33 -1.15 -0.35%
PEP: 157.41 -1.08 -0.68%
PFE: 26.33 -0.37 -1.39%
PFF: 31.41 -0.04 -0.13%
PFG: 101.09 +0.18 +0.18%
PG: 147.26 +0.17 +0.12%
PGEN: 4.08 -0.08 -1.92%
PGF: 14.04 -0.01 -0.07%
PGR: 199.31 -1.97 -0.98%
PGX: 11.14 -0.01 -0.09%
PH: 882.23 -27.19 -2.99%
PHM: 119.21 -3.15 -2.57%
PII: 66.42 +0.15 +0.23%
PINS: 20.22 +0.56 +2.85%
PK: 11.35 -0.12 -1.05%
PKG: 218.06 +4.61 +2.16%
PKW: 138.21 -0.59 -0.43%
PLCE: 3.26 +0.07 +2.19%
PLD: 141.41 -0.61 -0.43%
PLNT: 65.38 -1.29 -1.93%
PLTR: 144.07 +4.96 +3.57%
PLUG: 3.10 -0.03 -0.96%
PM: 166.38 +1.31 +0.79%
PNC: 220.71 -2.29 -1.03%
PNFP: 98.64 -0.30 -0.30%
PNR: 79.10 -1.61 -1.99%
PNW: 103.54 -0.18 -0.17%
PODD: 175.04 +2.90 +1.68%
POOL: 208.09 -5.23 -2.45%
POST: 103.40 -1.35 -1.29%
PPBT: 4.20 +0.07 +1.69%
PPC: 31.88 -1.22 -3.69%
PPG: 107.51 -0.99 -0.91%
PPL: 37.60 +0.16 +0.43%
PRDO: 33.64 -0.30 -0.88%
PRF: 51.81 +0.02 +0.04%
PRFZ: 50.83 +0.27 +0.53%
PRGO: 11.92 +0.08 +0.68%
PRI: 276.96 -4.31 -1.53%
PRU: 98.62 +0.51 +0.52%
PSA: 301.55 -0.90 -0.30%
PSKY: 11.09 +0.85 +8.30%
PSX: 176.19 -2.96 -1.65%
PTC: 136.53 +0.23 +0.17%
PTEN: 11.99 -0.23 -1.88%
PTLC: 56.08 +0.17 +0.30%
PTON: 5.36 -0.09 -1.65%
PVH: 91.64 +0.20 +0.22%
PWR: 742.21 +14.44 +1.98%
PWV: 72.91 -0.53 -0.72%
PYPL: 50.44 +0.30 +0.60%
PZA: 23.27 +0.01 +0.04%
PZZA: 35.50 -0.69 -1.91%
Q: 143.33 +2.67 +1.90%
QBTS: 20.49 +0.21 +1.04%
QCOM: 177.04 -2.55 -1.42%
QDF: 85.90 0.00 0.00%
QGEN: 34.25 -0.33 -0.95%
QID: 16.61 -0.33 -1.95%
QLD: 82.60 +1.55 +1.91%
QQQ: 674.18 +6.44 +0.96%
QRVO: 93.50 -0.72 -0.76%
QTEC: 271.52 +4.89 +1.83%
QUAL: 207.16 -0.10 -0.05%
QUBT: 9.20 +0.18 +2.01%
QXO: 19.82 -0.25 -1.25%
R: 249.99 -3.78 -1.49%
RBLX: 45.13 -10.13 -18.33%
RCL: 265.55 +1.79 +0.68%
RCMP: 134.58 +0.22 +0.16%
REG: 78.65 +0.80 +1.03%
REGN: 701.42 -5.64 -0.80%
REM: 23.11 +0.09 +0.39%
REZI: 40.14 -1.23 -2.97%
RF: 28.19 -0.36 -1.26%
RGA: 208.68 -2.78 -1.31%
RGLD: 230.59 -2.79 -1.20%
RGTI: 17.52 +0.07 +0.40%
RHHBY: 51.00 +0.12 +0.24%
RHI: 27.02 +0.41 +1.54%
RIG: 6.84 +0.02 +0.29%
RIOT: 18.50 +1.26 +7.31%
RITM: 9.79 +0.01 +0.10%
RJF: 156.20 -2.12 -1.34%
RKT: 14.64 +0.02 +0.14%
RL: 362.21 +3.57 +1.00%
RMD: 205.02 -8.79 -4.11%
RNG: 45.08 +4.86 +12.08%
RNR: 299.30 -7.67 -2.50%
ROK: 407.43 -1.48 -0.36%
ROKU: 123.58 +7.02 +6.02%
ROL: 54.78 -0.95 -1.70%
ROP: 358.22 +3.41 +0.96%
ROST: 228.84 +1.05 +0.46%
RPG: 54.89 +0.55 +1.01%
RPM: 101.34 -0.55 -0.54%
RRC: 42.63 -0.87 -2.00%
RS: 365.85 +3.35 +0.92%
RSG: 206.56 -2.66 -1.27%
RSP: 202.82 -0.62 -0.30%
RTH: 269.11 -0.86 -0.32%
RTX: 173.99 -2.08 -1.18%
RUA: 4,105.51 +11.20 +0.27%
RUI: 3,933.95 +10.37 +0.26%
RUT: 2,812.82 +12.92 +0.46%
RVTY: 86.68 +0.06 +0.07%
RWAY: 6.85 +0.12 +1.78%
RWM: 14.44 -0.06 -0.41%
RWR: 109.38 -0.21 -0.19%
RWT: 5.73 +0.17 +3.06%
RYN: 20.95 -0.26 -1.23%
SABR: 1.85 +0.02 +1.09%
SAN: 12.07 -0.12 -0.98%
SATS: 123.18 +0.04 +0.03%
SBAC: 218.58 -2.62 -1.18%
SBGI: 15.17 -0.38 -2.44%
SBH: 14.03 -0.15 -1.06%
SBLX: 3.10 -- 0 0%
SBUX: 105.90 +0.57 +0.54%
SCCO: 171.18 -0.51 -0.30%
SCHA: 32.62 +0.20 +0.62%
SCHB: 27.82 +0.09 +0.32%
SCHD: 31.86 -0.21 -0.65%
SCHG: 33.14 +0.23 +0.70%
SCHH: 23.39 -0.03 -0.13%
SCHM: 34.05 +0.10 +0.29%
SCHO: 24.18 -0.07 -0.29%
SCHP: 26.86 -0.01 -0.04%
SCHR: 24.74 -0.07 -0.28%
SCHV: 32.36 -0.11 -0.34%
SCHW: 91.54 -0.10 -0.11%
SCHX: 28.38 +0.09 +0.32%
SCHZ: 23.13 -0.06 -0.26%
SCI: 79.78 -1.25 -1.54%
SCO: 6.71 +0.15 +2.29%
SDOG: 66.62 -0.30 -0.45%
SDOW: 28.84 +0.30 +1.05%
SDS: 61.53 -0.34 -0.55%
SDY: 149.14 -0.93 -0.62%
SE: 86.20 +1.32 +1.56%
SEB: 5,574.84 -111.09 -1.95%
SEIC: 90.22 -0.46 -0.51%
SFM: 81.19 -0.66 -0.81%
SFTBY: 17.74 +0.74 +4.32%
SH: 34.36 -0.09 -0.26%
SHM: 47.76 -0.12 -0.25%
SHOO: 37.50 -0.06 -0.16%
SHOP: 127.67 +6.54 +5.40%
SHV: 110.09 -0.30 -0.27%
SHW: 318.00 -3.61 -1.12%
SHY: 82.25 -0.23 -0.28%
SHYG: 42.46 -0.21 -0.49%
SID: 1.29 -- 0 0%
SIG: 85.70 -3.33 -3.74%
SIGA: 4.60 -- 0 0%
SIRI: 27.22 +0.28 +1.04%
SITC: 5.56 +0.07 +1.28%
SJM: 96.97 -1.06 -1.08%
SJNK: 25.07 -0.14 -0.56%
SKF: 27.97 +0.21 +0.76%
SKLZ: 7.66 -0.40 -4.96%
SKYY: 124.39 +5.62 +4.73%
SLB: 56.92 +0.04 +0.07%
SLG: 42.85 +0.44 +1.04%
SLGN: 39.72 -0.83 -2.05%
SLM: 22.69 -0.39 -1.69%
SLV: 68.29 +1.63 +2.45%
SLYG: 108.23 +0.38 +0.35%
SLYV: 103.28 +0.05 +0.05%
SM: 30.47 -0.56 -1.80%
SMCI: 27.10 -0.30 -1.09%
SMG: 61.72 -0.98 -1.56%
SMH: 509.82 +3.10 +0.61%
SMN: 10.09 +0.06 +0.55%
SNA: 380.39 -3.01 -0.79%
SNAP: 6.29 +0.22 +3.62%
SNDK: 1,187.00 +90.49 +8.25%
SNDL: 1.41 +0.05 +3.68%
SNDR: 31.47 +0.38 +1.22%
SNPS: 489.02 +6.42 +1.33%
SNX: 228.20 +0.02 +0.01%
SO: 96.71 +0.01 +0.01%
SOFI: 16.43 +0.33 +2.05%
SOLV: 66.63 -0.73 -1.08%
SON: 50.06 +0.10 +0.20%
SONY: 19.78 -0.31 -1.54%
SOX: 10,595.34 +91.64 +0.87%
SOXX: 465.75 +4.31 +0.93%
SPAB: 25.49 -0.06 -0.23%
SPB: 82.96 +0.36 +0.44%
SPCE: 2.65 +0.27 +11.34%
SPG: 202.44 -1.27 -0.62%
SPGI: 426.06 -5.17 -1.20%
SPHD: 50.10 -0.31 -0.61%
SPHQ: 80.80 -0.28 -0.35%
SPIB: 33.44 -0.11 -0.33%
SPLV: 74.16 -0.33 -0.44%
SPOT: 441.51 -5.04 -1.13%
SPSM: 53.48 +0.12 +0.22%
SPTM: 87.46 +0.21 +0.24%
SPX: 7,230.12 +21.11 +0.29%
SPXL: 248.48 +2.11 +0.86%
SPXS: 29.80 -0.25 -0.83%
SPXU: 41.81 -0.32 -0.76%
SPY: 720.65 +1.99 +0.28%
SPYG: 113.02 +0.63 +0.56%
SPYV: 59.88 -- 0 0%
SQQQ: 50.22 -1.43 -2.77%
SR: 90.41 -0.77 -0.84%
SRE: 94.67 -0.45 -0.47%
SRLN: 40.48 -0.12 -0.30%
SRPT: 21.49 +0.61 +2.92%
SRS: 40.57 +0.19 +0.48%
SSKN: 0.17 +0.02 +17.02%
SSNC: 69.28 -0.02 -0.03%
SSO: 63.31 +0.35 +0.56%
ST: 42.19 +0.55 +1.32%
STE: 214.40 -2.48 -1.14%
STIM: 2.02 +0.08 +4.12%
STIP: 103.66 -0.49 -0.47%
STKS: 1.85 +0.15 +8.82%
STLA: 7.13 -0.15 -2.06%
STLD: 229.27 +0.61 +0.27%
STNE: 11.09 +0.11 +1.00%
STRA: 78.24 -0.16 -0.20%
STT: 152.00 -0.84 -0.55%
STWD: 18.30 -0.06 -0.33%
STX: 726.93 +53.29 +7.91%
STZ: 152.82 -3.76 -2.40%
SUB: 106.32 -0.26 -0.24%
SUI: 126.55 -1.29 -1.01%
SUPN: 47.85 -0.15 -0.31%
SVXY: 50.97 -0.26 -0.51%
SW: 39.43 +1.04 +2.71%
SWK: 78.53 +0.37 +0.47%
SWKS: 69.40 -0.77 -1.10%
SYF: 75.76 -0.44 -0.58%
SYK: 294.73 -20.40 -6.47%
SYY: 74.05 -0.66 -0.88%
T: 26.12 -0.01 -0.04%
TAK: 16.62 -0.06 -0.36%
TAL: 11.17 +0.05 +0.45%
TAP: 42.14 -0.60 -1.40%
TBT: 35.77 -0.21 -0.58%
TCBI: 101.38 +0.68 +0.68%
TCOM: 54.22 +0.01 +0.02%
TDAY: 7.38 +0.15 +2.07%
TDC: 27.96 +1.61 +6.11%
TDG: 1,154.45 -5.53 -0.48%
TDOC: 6.46 +0.40 +6.60%
TDS: 45.48 +0.42 +0.93%
TDTT: 24.34 -0.11 -0.43%
TDY: 640.33 -5.52 -0.85%
TEAM: 88.88 +20.29 +29.58%
TECH: 55.02 -0.30 -0.54%
TECL: 152.66 +6.40 +4.38%
TEL: 207.43 -4.23 -2.00%
TER: 345.45 +1.98 +0.58%
TEVA: 34.95 -0.12 -0.34%
TFC: 50.93 -0.57 -1.11%
TFI: 45.43 -0.15 -0.33%
TFSL: 15.03 -0.01 -0.07%
TFX: 121.77 -2.14 -1.73%
TGT: 128.89 -0.86 -0.66%
THG: 186.84 -0.85 -0.45%
THO: 78.18 -0.86 -1.09%
TIC: 9.38 +0.24 +2.63%
TIGR: 6.77 +0.17 +2.58%
TILT: 264.63 +0.41 +0.15%
TIP: 111.35 -0.21 -0.19%
TJX: 156.83 +0.08 +0.05%
TKO: 185.95 -0.14 -0.08%
TKR: 109.00 -1.89 -1.70%
TLRY: 6.16 -0.08 -1.28%
TLT: 85.62 -0.01 -0.01%
TM: 188.71 -3.91 -2.03%
TME: 9.10 -0.07 -0.76%
TMO: 469.21 -9.75 -2.04%
TMUS: 196.06 +0.56 +0.29%
TMV: 38.36 -0.35 -0.90%
TNA: 62.10 +0.84 +1.37%
TNL: 64.40 -0.26 -0.40%
TOL: 139.84 -2.30 -1.62%
TOTL: 39.61 -0.13 -0.33%
TPL: 433.62 -10.05 -2.27%
TPR: 142.74 -2.30 -1.59%
TQQQ: 65.30 +1.76 +2.77%
TRAN: 8,320.58 -106.09 -1.26%
TREE: 38.81 -10.78 -21.74%
TRGP: 254.28 -5.80 -2.23%
TRIP: 11.56 +0.43 +3.86%
TRMB: 68.42 +1.10 +1.63%
TRN: 36.22 +3.61 +11.07%
TROW: 103.42 +0.54 +0.52%
TRU: 70.53 -0.47 -0.66%
TRV: 304.72 -0.42 -0.14%
TSCO: 33.83 -1.27 -3.62%
TSLA: 390.82 +9.19 +2.41%
TSM: 397.67 +1.61 +0.41%
TSN: 63.68 -0.39 -0.61%
TT: 486.48 -6.06 -1.23%
TTC: 94.07 -1.10 -1.16%
TTD: 24.23 +0.64 +2.71%
TTMI: 158.99 +0.77 +0.49%
TTWO: 216.03 +2.27 +1.06%
TU: 12.55 +0.02 +0.16%
TUR: 42.59 +0.10 +0.24%
TW: 111.68 -1.57 -1.39%
TWLO: 183.34 +35.28 +23.83%
TWM: 24.44 -0.22 -0.89%
TWO: 12.54 +0.97 +8.38%
TXN: 280.95 -0.13 -0.05%
TXT: 94.72 -1.24 -1.29%
TYL: 335.50 -5.64 -1.65%
TZA: 4.90 -0.06 -1.21%
U: 27.13 +0.71 +2.69%
UA: 6.09 +0.02 +0.33%
UAA: 6.29 -- 0 0%
UAL: 92.55 +2.55 +2.83%
UBER: 75.12 +0.51 +0.68%
UCO: 46.76 -1.01 -2.11%
UDR: 36.39 +0.05 +0.14%
UGI: 35.40 -0.69 -1.91%
UHAL: 51.60 +0.24 +0.47%
UHS: 167.00 -1.27 -0.75%
ULTA: 531.95 -5.53 -1.03%
UNFI: 51.24 +1.22 +2.44%
UNG: 10.71 +0.11 +1.04%
UNH: 368.78 -1.70 -0.46%
UNIT: 11.77 -0.06 -0.51%
UNM: 80.84 +0.46 +0.57%
UNP: 266.32 -3.16 -1.17%
UPRO: 130.30 +1.12 +0.87%
UPS: 107.57 -1.23 -1.13%
URBN: 69.01 -1.33 -1.89%
URE: 69.81 -0.35 -0.50%
URI: 949.23 -10.61 -1.11%
USB: 56.30 -0.36 -0.64%
USFD: 93.04 -0.45 -0.48%
USIO: 1.17 +0.01 +0.86%
USMC: 70.55 +0.15 +0.21%
USMV: 94.58 -0.06 -0.06%
USO: 142.80 -4.29 -2.92%
UTHR: 570.40 -0.95 -0.17%
UVSP: 38.34 +0.35 +0.92%
UVXY: 36.89 +0.40 +1.10%
UWM: 58.77 +0.48 +0.82%
UXIN: 2.89 -0.07 -2.36%
V: 328.03 -1.81 -0.55%
VALE: 16.18 -0.18 -1.10%
VAW: 231.85 -0.47 -0.20%
VB: 284.82 +0.43 +0.15%
VBK: 337.36 +2.40 +0.72%
VBR: 231.77 -0.65 -0.28%
VCIT: 82.58 -0.27 -0.33%
VCLT: 74.51 -0.10 -0.13%
VCR: 394.27 +0.69 +0.18%
VDC: 231.60 -0.54 -0.23%
VDE: 167.52 -2.06 -1.21%
VEA: 68.72 -0.08 -0.12%
VEEV: 171.60 +15.63 +10.02%
VEON: 50.29 +0.55 +1.11%
VEU: 80.81 -0.11 -0.14%
VFC: 19.01 +0.08 +0.42%
VFH: 127.66 -0.54 -0.42%
VGIT: 59.16 -0.13 -0.22%
VGK: 87.15 +0.01 +0.01%
VGSH: 58.31 -0.16 -0.27%
VGT: 104.85 +1.67 +1.62%
VHT: 271.31 -1.15 -0.42%
VICI: 28.58 -0.62 -2.12%
VIG: 228.44 -0.27 -0.12%
VIPS: 14.52 +0.13 +0.90%
VIRT: 48.12 -1.54 -3.10%
VIS: 337.52 -2.50 -0.74%
VIVO: 3.19 -0.13 -3.92%
VIX: 16.95 +0.06 +0.36%
VIX1Y: 23.78 +0.13 +0.55%
VIX3M: 20.36 +0.28 +1.39%
VIX6M: 22.70 +0.09 +0.40%
VLO: 246.87 -5.71 -2.26%
VLTO: 87.63 -0.57 -0.65%
VLUE: 168.31 +1.24 +0.74%
VMBS: 46.79 -0.12 -0.26%
VMC: 297.32 -4.42 -1.46%
VMI: 510.36 +2.32 +0.46%
VNO: 30.20 +0.31 +1.04%
VNQ: 96.06 -0.27 -0.28%
VO: 77.23 -0.08 -0.10%
VOD: 16.15 +0.35 +2.22%
VOE: 193.79 -0.91 -0.47%
VONG: 123.55 +0.79 +0.64%
VONV: 101.25 -0.19 -0.19%
VOO: 662.52 +1.94 +0.29%
VOOG: 78.46 +0.43 +0.55%
VOT: 285.15 +0.60 +0.21%
VOX: 196.73 -0.11 -0.06%
VOYA: 82.60 +0.64 +0.78%
VPU: 201.12 -1.37 -0.68%
VRP: 24.30 -0.01 -0.04%
VRSK: 180.95 -3.54 -1.92%
VRSN: 272.44 +3.78 +1.41%
VRTX: 423.92 -3.46 -0.81%
VS: 1.34 +0.03 +2.29%
VSAT: 65.12 -0.79 -1.20%
VSCO: 52.36 +0.53 +1.02%
VST: 155.28 -2.56 -1.62%
VTEB: 50.17 -0.14 -0.28%
VTI: 355.29 +1.11 +0.31%
VTIP: 50.43 +0.07 +0.14%
VTR: 88.02 +0.16 +0.18%
VTRS: 15.04 +0.10 +0.67%
VTV: 205.95 -0.83 -0.40%
VTWO: 112.84 +0.50 +0.45%
VUG: 83.86 +0.69 +0.83%
VV: 331.35 +1.00 +0.30%
VVV: 32.61 -0.62 -1.87%
VWO: 58.99 +0.06 +0.10%
VXF: 227.12 +1.06 +0.47%
VXRT: 0.77 -- 0 0%
VXX: 28.40 +0.21 +0.74%
VYM: 156.51 -0.68 -0.43%
VZ: 48.11 +0.08 +0.17%
W: 65.50 +1.57 +2.46%
WAB: 264.95 -4.94 -1.83%
WAL: 80.80 -0.74 -0.91%
WAT: 307.12 -2.11 -0.68%
WBD: 26.97 -0.08 -0.30%
WBS: 72.22 -0.14 -0.19%
WCC: 354.59 +5.47 +1.57%
WDAY: 126.96 +4.56 +3.73%
WDC: 431.79 -2.74 -0.63%
WEC: 117.46 -0.48 -0.41%
WELL: 216.91 -0.43 -0.20%
WEN: 6.70 -0.26 -3.74%
WEX: 151.14 +0.81 +0.54%
WFC: 80.81 -1.42 -1.73%
WH: 80.84 -0.54 -0.66%
WHR: 56.57 +0.51 +0.91%
WK: 54.76 +1.28 +2.39%
WLK: 114.99 -0.29 -0.25%
WM: 228.77 -3.78 -1.63%
WMB: 75.54 -0.77 -1.01%
WMT: 131.60 -0.33 -0.25%
WPC: 72.60 -0.33 -0.45%
WRB: 66.38 -0.45 -0.67%
WSM: 179.99 -1.22 -0.67%
WSO: 428.57 -9.27 -2.12%
WST: 300.68 +3.09 +1.04%
WTFC: 149.57 -1.00 -0.66%
WTM: 2,163.50 -68.49 -3.07%
WTW: 256.34 +0.14 +0.05%
WU: 9.21 +0.12 +1.32%
WWD: 362.99 -- 0 0%
WY: 23.99 -0.53 -2.16%
WYNN: 105.98 -1.13 -1.05%
XAR: 256.44 -2.70 -1.04%
XAU: 353.37 -4.84 -1.35%
XAX: 8,924.23 -248.03 -2.70%
XBI: 130.42 -0.91 -0.69%
XCI: 16,713.34 +210.40 +1.27%
XEL: 82.58 -0.37 -0.45%
XHB: 105.09 -0.91 -0.86%
XLB: 51.35 -0.12 -0.23%
XLC: 116.72 +0.21 +0.18%
XLE: 58.85 -0.80 -1.34%
XLF: 51.92 -0.21 -0.40%
XLI: 172.96 -1.62 -0.93%
XLK: 161.87 +2.37 +1.49%
XLP: 84.17 -0.14 -0.17%
XLRE: 44.32 -0.08 -0.18%
XLU: 46.55 -0.30 -0.64%
XLV: 145.16 -0.83 -0.57%
XLY: 118.63 +0.28 +0.24%
XME: 118.56 -0.17 -0.14%
XMLV: 65.28 -0.73 -1.11%
XOI: 2,592.39 -30.76 -1.17%
XOM: 152.75 -1.58 -1.02%
XOP: 176.67 -1.54 -0.86%
XPO: 215.28 -4.85 -2.20%
XRAY: 11.81 +0.06 +0.51%
XRT: 85.58 -0.20 -0.23%
XRX: 2.70 +0.45 +20.00%
XSLV: 49.88 +0.11 +0.21%
XYL: 115.37 -2.79 -2.36%
XYZ: 71.81 +1.30 +1.84%
YUM: 158.36 -1.29 -0.81%
YUMC: 48.80 +0.35 +0.72%
Z: 45.28 +0.88 +1.98%
ZBH: 82.90 +0.47 +0.57%
ZBRA: 227.08 +0.82 +0.36%
ZG: 45.50 +0.89 +2.00%
ZION: 63.26 -0.16 -0.25%
ZM: 103.44 +6.29 +6.47%
ZS: 139.81 +9.13 +6.99%
ZTO: 25.14 -0.45 -1.76%
ZTS: 114.16 -0.81 -0.70%