EQC: Equity Commonwealth

As of Friday, April 26th, 2024

$ 18.60

-0.02 -0.11%

Open: 18.69
High: 18.70
Low: 18.58
Volume: 1,047,936
Previous Close on Thursday, April 25th, 2024

$ 18.62

-0.04 -0.21%

Open: 18.54
High: 18.69
Low: 18.54
Volume: 1,078,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.69 18.70 18.58 18.60 1,047,936 -0.02 -0.11
2024-04-25 18.54 18.69 18.54 18.62 1,078,160 -0.04 -0.21
2024-04-24 18.53 18.69 18.46 18.66 1,021,622 +0.05 +0.27
2024-04-23 18.60 18.73 18.56 18.61 842,844 0.00 0.00
2024-04-22 18.70 18.76 18.59 18.61 914,268 -0.07 -0.37
2024-04-19 18.49 18.70 18.45 18.68 768,572 +0.23 +1.25
2024-04-18 18.54 18.61 18.45 18.45 880,845 -0.08 -0.43
2024-04-17 18.57 18.69 18.49 18.53 644,500 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -0.08 -0.43 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -1.60 18.62
10D 18.76
On 2024-04-22		 18.42
On 2024-04-15		 0.07 0.38 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -1.60 18.59
20D 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -0.28 -1.48 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -3.08 18.66
WTD 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -0.08 -0.43 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -1.60 18.62
MTD 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -0.28 -1.48 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -3.08 18.66
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

18.60 -0.02 -0.11 1,047,936