Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 181.48 +3.99 +2.25%
AA: 39.98 +0.09 +0.23%
AAL: 12.54 -0.03 -0.27%
AAMI: 91.27 -2.62 -2.79%
AAP: 45.59 +1.55 +3.52%
AAPL: 345.25 -2.05 -0.59%
AAT: 21.63 -0.31 -1.41%
AAXJ: 110.36 +1.91 +1.76%
ABBV: 285.99 -0.72 -0.25%
ABCB: 81.88 -0.68 -0.82%
ABEV: 2.80 -0.07 -2.44%
ABG: 193.53 -1.46 -0.75%
ABM: 53.30 -- 0 0%
ABNB: 166.05 -2.56 -1.52%
ABR: 2.94 +0.04 +1.20%
ABT: 103.15 -0.07 -0.07%
ACA: 149.50 -- 0 0%
ACAD: 20.32 +0.15 +0.74%
ACB: 4.08 -0.07 -1.67%
ACGL: 102.50 +2.16 +2.15%
ACH: 0.22 +0.01 +5.31%
ACHC: 29.51 -1.27 -4.12%
ACIU: 2.37 +0.12 +5.33%
ACIW: 55.20 +0.54 +0.99%
ACLS: 120.00 +6.36 +5.60%
ACM: 62.27 +0.62 +1.01%
ACMR: 52.55 -0.09 -0.17%
ACN: 238.00 +2.45 +1.04%
ACRS: 3.90 +0.18 +4.84%
ACT: 47.48 -0.59 -1.23%
ACWI: 159.22 +0.61 +0.38%
ADAM: 7.69 -0.18 -2.28%
ADBE: 242.20 -5.43 -2.19%
ADEA: 22.77 +0.07 +0.31%
ADI: 428.27 +10.27 +2.46%
ADM: 77.23 -0.97 -1.24%
ADMA: 11.28 +0.11 +0.98%
ADNT: 17.26 +0.40 +2.37%
ADP: 285.37 -7.74 -2.64%
ADSK: 242.38 +0.10 +0.04%
ADT: 7.41 +0.55 +8.02%
ADUS: 122.18 +0.94 +0.78%
AEE: 108.00 -0.74 -0.68%
AEIS: 240.00 +7.10 +3.05%
AEO: 19.46 +0.09 +0.46%
AEP: 128.20 -2.55 -1.95%
AES: 14.98 -0.05 -0.36%
AESI: 9.62 +0.54 +5.95%
AFG: 150.29 -1.07 -0.71%
AFL: 121.75 -0.24 -0.20%
AFRM: 73.14 +0.82 +1.13%
AG: 15.74 +0.09 +0.58%
AGCO: 106.00 +2.60 +2.51%
AGEN: 7.13 +0.48 +7.22%
AGG: 95.81 -0.28 -0.29%
AGIO: 38.12 +0.09 +0.24%
AGNC: 8.88 +0.01 +0.16%
AGNT: 3.92 -0.06 -1.51%
AGO: 69.32 -0.52 -0.74%
AGQ: 52.55 -0.94 -1.76%
AGYS: 115.13 +0.13 +0.11%
AHCO: 6.03 +0.18 +3.08%
AI: 12.19 -0.11 -0.89%
AIG: 79.88 +0.30 +0.38%
AIN: 62.47 -0.23 -0.37%
AIR: 100.82 +0.74 +0.74%
AIV: 1.61 -0.04 -2.42%
AIZ: 284.99 -1.31 -0.46%
AJG: 260.42 +1.41 +0.54%
AKAM: 98.10 -1.40 -1.41%
AKR: 18.62 -0.24 -1.27%
ALB: 96.96 -1.06 -1.08%
ALG: 144.29 -1.39 -0.95%
ALGN: 153.62 +1.67 +1.10%
ALGT: 72.26 -1.33 -1.81%
ALK: 35.60 -0.31 -0.86%
ALKS: 45.25 +0.93 +2.10%
ALL: 250.20 -6.04 -2.36%
ALLE: 180.66 +0.11 +0.06%
ALLY: 38.80 -0.09 -0.24%
ALNY: 234.21 +7.25 +3.19%
ALRM: 64.92 +0.11 +0.17%
ALSN: 109.30 +1.63 +1.51%
AM: 20.60 -0.40 -1.90%
AMAT: 412.00 +14.54 +3.66%
AMCR: 45.66 -0.22 -0.48%
AMCX: 7.65 -0.19 -2.42%
AMD: 569.49 +8.04 +1.43%
AME: 248.13 +1.91 +0.78%
AMG: 393.24 +1.25 +0.32%
AMGN: 451.83 -0.12 -0.03%
AMH: 31.20 -0.64 -2.01%
AMLP: 53.24 +0.03 +0.06%
AMN: 46.72 +1.59 +3.52%
AMP: 489.80 -3.10 -0.63%
AMPH: 26.33 +0.76 +2.97%
AMR: 163.26 -5.31 -3.15%
AMRN: 12.75 +0.80 +6.65%
AMRX: 21.14 -0.14 -0.66%
AMSF: 24.38 -1.08 -4.24%
AMT: 183.75 -0.08 -0.04%
AMTM: 21.69 -0.06 -0.28%
AMZN: 254.05 +0.20 +0.08%
AN: 164.18 -0.63 -0.38%
ANDE: 64.22 +0.22 +0.34%
ANET: 184.37 -2.63 -1.41%
ANGI: 5.96 -0.19 -3.09%
ANGO: 12.03 -0.23 -1.88%
ANIP: 71.71 +0.54 +0.76%
AON: 315.72 +13.86 +4.59%
AORT: 22.92 -0.02 -0.09%
AOS: 60.86 -1.20 -1.93%
AOSL: 24.67 +0.01 +0.04%
APA: 51.11 +0.67 +1.34%
APAM: 34.73 +1.53 +4.61%
APD: 307.20 +0.09 +0.03%
APH: 80.50 +1.83 +2.33%
API: 4.46 -0.10 -2.24%
APLE: 18.61 +0.02 +0.11%
APO: 113.45 -0.81 -0.71%
APOG: 44.73 -0.30 -0.67%
APP: 259.97 -3.32 -1.26%
APPS: 9.81 -0.35 -3.44%
APTV: 44.08 +0.43 +0.99%
AR: 41.90 -0.11 -0.26%
ARCB: 125.81 -4.53 -3.48%
ARE: 39.91 -1.19 -2.90%
AREC: 1.16 -0.02 -1.69%
ARI: 6.56 -0.03 -0.46%
ARKK: 85.40 +1.13 +1.35%
ARLO: 13.64 +0.59 +4.52%
ARM: 231.00 +4.55 +2.01%
ARMK: 55.56 +0.04 +0.07%
AROC: 31.86 +0.20 +0.63%
ARQQ: 18.16 +0.12 +0.67%
ARR: 12.65 +0.02 +0.16%
ARW: 222.95 +3.29 +1.50%
ASB: 30.00 -0.21 -0.70%
ASH: 72.67 -0.11 -0.15%
ASHR: 30.74 -0.04 -0.13%
ASIX: 15.51 -0.11 -0.70%
ASML: 1,639.73 +2.84 +0.17%
ASO: 58.64 -0.69 -1.16%
ASTE: 38.97 +0.51 +1.33%
ASTH: 36.67 -0.27 -0.73%
ASYS: 13.69 +0.24 +1.78%
ATEN: 26.26 -0.64 -2.38%
ATI: 166.50 -0.70 -0.42%
ATNI: 25.81 -0.14 -0.54%
ATO: 169.53 -1.84 -1.07%
ATR: 127.17 +0.66 +0.52%
AU: 87.25 +0.52 +0.60%
AUB: 39.36 -0.06 -0.15%
AVA: 37.01 -0.42 -1.12%
AVAV: 125.00 -2.10 -1.65%
AVGO: 342.91 +1.21 +0.35%
AVO: 11.54 -0.07 -0.60%
AVT: 93.57 +0.62 +0.67%
AVY: 180.70 -1.01 -0.56%
AWI: 156.66 +1.30 +0.84%
AWK: 139.79 -1.21 -0.86%
AWR: 84.44 -1.04 -1.22%
AX: 91.48 -2.24 -2.39%
AXON: 423.17 -2.89 -0.68%
AXP: 318.00 +4.65 +1.48%
AXS: 101.61 -0.63 -0.62%
AXSM: 142.00 -0.20 -0.14%
AXTA: 34.64 -0.04 -0.12%
AXTI: 62.35 +4.39 +7.57%
AYI: 317.08 -6.03 -1.87%
AZN: 169.51 -0.55 -0.32%
AZO: 3,156.76 +13.60 +0.43%
AZTA: 40.67 +2.35 +6.13%
AZZ: 136.90 -0.39 -0.28%
B: 39.56 +0.29 +0.74%
BA: 167.00 -1.06 -0.63%
BABA: 100.20 -0.09 -0.09%
BAC: 50.85 +0.16 +0.32%
BAH: 83.48 +0.08 +0.10%
BAM: 47.37 +0.34 +0.73%
BANC: 18.47 +0.23 +1.26%
BANF: 110.69 +0.13 +0.12%
BANK: 5,216.89 -24.58 -0.47%
BANR: 68.68 -0.64 -0.92%
BAX: 25.46 +0.54 +2.17%
BB: 9.28 -0.24 -2.52%
BBD: 2.74 -0.18 -6.18%
BBIO: 70.82 +1.45 +2.09%
BBT: 30.38 -0.33 -1.07%
BBWI: 21.64 -0.17 -0.77%
BBY: 96.96 -1.54 -1.56%
BC: 68.85 +1.14 +1.68%
BCC: 74.56 -1.46 -1.92%
BCPC: 166.30 -2.40 -1.42%
BDN: 2.92 +0.02 +0.69%
BDX: 195.16 +0.07 +0.04%
BE: 219.32 -0.19 -0.09%
BEN: 31.73 +0.34 +1.08%
BF_A: 28.53 -0.67 -2.29%
BF_B: 27.75 -0.76 -2.67%
BFAM: 69.29 -1.27 -1.80%
BFH: 104.73 +2.12 +2.07%
BFS: 28.92 -0.17 -0.58%
BG: 100.80 -0.56 -0.55%
BGC: 11.44 +0.09 +0.79%
BGS: 2.06 -0.01 -0.48%
BHC: 7.85 +1.53 +24.24%
BHE: 73.36 +2.66 +3.76%
BHF: 43.81 -0.92 -2.06%
BIDU: 79.10 +0.85 +1.09%
BIIB: 244.05 -8.68 -3.43%
BIL: 91.66 +0.01 +0.01%
BILI: 12.80 -0.30 -2.29%
BIO: 385.12 +4.13 +1.08%
BIV: 73.87 -0.14 -0.19%
BJRI: 60.51 +3.05 +5.31%
BKE: 45.46 -0.93 -2.00%
BKF: 37.09 -0.21 -0.58%
BKLN: 20.44 +0.07 +0.34%
BKNG: 148.98 -1.63 -1.08%
BKR: 54.66 -3.34 -5.76%
BKU: 42.81 -0.64 -1.47%
BKX: 173.53 +0.99 +0.58%
BL: 33.79 -0.31 -0.91%
BLK: 1,157.88 +23.88 +2.11%
BLMN: 9.99 +0.86 +9.42%
BLV: 64.81 -0.39 -0.60%
BMI: 144.05 -7.70 -5.07%
BMRN: 56.00 +0.35 +0.63%
BMY: 60.57 -2.43 -3.86%
BND: 71.22 -0.10 -0.14%
BNY: 148.59 +1.01 +0.68%
BOH: 69.42 -0.61 -0.87%
BOKF: 131.03 +1.34 +1.03%
BOND: 88.67 0.00 0.00%
BOOT: 110.00 -1.69 -1.51%
BOX: 42.30 -0.10 -0.24%
BP: 49.95 +1.02 +2.08%
BPOP: 157.88 -1.31 -0.82%
BR: 176.97 -0.12 -0.07%
BRC: 81.86 -0.73 -0.88%
BRK_B: 540.34 -2.63 -0.48%
BRKR: 62.00 +1.35 +2.23%
BRO: 65.88 -1.67 -2.47%
BRSL: 9.29 -0.20 -2.11%
BRX: 28.40 -0.31 -1.08%
BSV: 76.77 -0.01 -0.01%
BSX: 42.40 -2.69 -5.97%
BTG: 5.10 +0.11 +2.20%
BTI: 59.96 +0.13 +0.22%
BTK: 9,731.56 +202.11 +2.12%
BTSG: 59.46 +1.10 +1.88%
BTU: 22.51 -0.81 -3.47%
BURL: 234.02 -1.13 -0.48%
BWA: 55.93 +0.20 +0.36%
BWB: 20.39 -0.03 -0.15%
BWXT: 134.96 +0.89 +0.66%
BX: 117.06 +0.22 +0.19%
BXMT: 10.56 -0.13 -1.22%
BXP: 61.48 +0.59 +0.97%
BYND: 7.10 +0.11 +1.57%
C: 124.70 +2.63 +2.15%
CABO: 5.37 +0.38 +7.62%
CACC: 544.90 +2.38 +0.44%
CACI: 666.26 -- 0 0%
CAG: 13.97 -0.26 -1.86%
CAH: 244.76 -1.69 -0.69%
CAKE: 105.73 +0.63 +0.60%
CAL: 12.96 -0.02 -0.15%
CALM: 61.18 -1.19 -1.91%
CALX: 38.17 -0.13 -0.34%
CARG: 31.16 +0.20 +0.65%
CARS: 10.94 +0.14 +1.30%
CASH: 76.00 -0.39 -0.51%
CASS: 53.87 -0.58 -1.07%
CASY: 670.02 -28.05 -4.02%
CAT: 715.50 +0.56 +0.08%
CATY: 64.58 -0.11 -0.17%
CB: 355.50 -0.75 -0.21%
CBOE: 320.42 -5.58 -1.71%
CBRE: 123.70 +2.05 +1.69%
CBRL: 70.87 +2.68 +3.93%
CBSH: 55.01 -0.54 -0.97%
CBT: 73.77 -0.25 -0.34%
CBU: 62.77 +0.40 +0.64%
CC: 13.36 +0.01 +0.07%
CCEP: 111.77 +0.77 +0.70%
CCI: 87.74 -0.12 -0.14%
CCK: 116.25 -0.03 -0.03%
CCL: 28.06 +0.36 +1.30%
CCOI: 7.75 +0.28 +3.75%
CCS: 56.69 -1.00 -1.73%
CDE: 14.37 +0.13 +0.90%
CDNS: 341.20 -2.10 -0.61%
CDW: 162.66 +1.25 +0.77%
CE: 48.85 +0.22 +0.45%
CEG: 258.42 -0.58 -0.22%
CENT: 44.43 -0.65 -1.44%
CENTA: 38.31 -0.49 -1.26%
CENX: 35.09 +1.73 +5.19%
CERT: 11.48 +0.53 +4.84%
CEVA: 32.37 +1.00 +3.19%
CF: 119.92 -0.62 -0.51%
CFFN: 8.40 -0.14 -1.64%
CFG: 65.27 -0.04 -0.06%
CFR: 157.01 -0.57 -0.36%
CGC: 0.68 -0.01 -1.72%
CGNX: 58.12 -0.28 -0.48%
CHCO: 142.35 +0.68 +0.48%
CHD: 104.75 -0.27 -0.25%
CHE: 533.36 +24.27 +4.77%
CHEF: 109.00 +0.01 +0.01%
CHH: 110.02 +0.83 +0.76%
CHKP: 147.88 -11.96 -7.48%
CHRW: 127.60 -14.85 -10.43%
CHTR: 105.50 +0.02 +0.02%
CI: 295.00 -4.01 -1.34%
CIEN: 352.02 +0.87 +0.25%
CIM: 8.34 -0.06 -0.71%
CINF: 179.39 -2.02 -1.11%
CL: 91.69 -0.48 -0.52%
CLB: 10.24 -0.11 -1.06%
CLBT: 11.92 -0.01 -0.08%
CLF: 13.90 +0.03 +0.20%
CLH: 313.27 -3.73 -1.18%
CLOV: 4.74 +0.16 +3.43%
CLSK: 8.40 +0.19 +2.30%
CLW: 13.15 -0.60 -4.36%
CLX: 86.84 -0.45 -0.52%
CMCSA: 21.57 -0.33 -1.51%
CME: 294.04 +0.65 +0.22%
CMG: 30.07 +2.08 +7.44%
CMI: 531.39 +0.78 +0.15%
CMS: 68.21 -0.79 -1.14%
CMTL: 1.37 +0.02 +1.48%
CNA: 47.89 -0.19 -0.40%
CNC: 67.05 -1.95 -2.83%
CNK: 39.02 -0.51 -1.29%
CNMD: 45.76 -1.44 -3.05%
CNP: 41.59 -0.38 -0.91%
CNQ: 54.85 +0.78 +1.44%
CNS: 70.05 -0.74 -1.05%
CNX: 38.05 -0.53 -1.37%
CNXC: 30.53 -0.56 -1.80%
CNXN: 89.09 +0.51 +0.57%
CODX: 0.43 -0.05 -10.44%
COF: 204.88 +2.04 +1.00%
COHU: 54.35 +3.59 +7.07%
COLD: 14.09 -0.28 -1.95%
COLL: 23.23 +0.23 +1.00%
COLM: 60.90 -0.27 -0.44%
COMP: 9.17 -0.56 -5.76%
COO: 59.41 -0.34 -0.57%
COP: 149.06 +1.10 +0.74%
CORT: 86.28 -1.31 -1.50%
COST: 982.73 -10.21 -1.03%
COTY: 3.36 +0.09 +2.69%
CPA: 129.90 -2.28 -1.72%
CPB: 20.69 +0.01 +0.05%
CPF: 37.89 +0.07 +0.19%
CPK: 133.70 -0.93 -0.69%
CPRI: 15.29 -0.10 -0.65%
CPRT: 29.03 +0.08 +0.27%
CPT: 99.49 -2.03 -2.00%
CR: 198.42 +1.94 +0.99%
CRC: 54.72 +0.61 +1.13%
CRGY: 13.76 +0.08 +0.57%
CRI: 31.04 -0.37 -1.18%
CRK: 14.87 -0.03 -0.20%
CRL: 373.98 +15.14 +4.22%
CRM: 229.44 -10.96 -4.56%
CRON: 3.36 -0.03 -0.80%
CRS: 280.00 -8.49 -2.94%
CRSR: 13.50 -0.45 -3.23%
CRVL: 81.58 -1.09 -1.32%
CRWD: 248.00 -19.91 -7.43%
CRWV: 61.25 +1.73 +2.91%
CSCO: 111.02 -0.86 -0.77%
CSGP: 27.54 -0.48 -1.71%
CSL: 329.18 -19.39 -5.56%
CSR: 56.46 -0.15 -0.26%
CSV: 36.44 +0.62 +1.73%
CSW: 292.47 -8.18 -2.72%
CSX: 51.98 -0.35 -0.67%
CTAS: 216.03 +1.23 +0.57%
CTKB: 6.14 +0.16 +2.68%
CTRE: 35.45 -0.69 -1.91%
CTS: 61.26 +2.04 +3.44%
CTSH: 66.36 +0.14 +0.21%
CTVA: 11.33 -0.35 -2.99%
CUBE: 40.33 -0.28 -0.69%
CUBI: 86.68 +0.15 +0.17%
CURB: 28.05 -0.17 -0.60%
CUZ: 28.51 -0.36 -1.25%
CVBF: 22.52 -0.29 -1.27%
CVCO: 532.57 -6.64 -1.23%
CVE: 32.17 +0.48 +1.51%
CVI: 57.07 +0.27 +0.48%
CVLG: 28.97 -0.96 -3.21%
CVNA: 64.31 +5.30 +8.99%
CVS: 89.95 -1.54 -1.68%
CVX: 229.72 +2.22 +0.98%
CW: 477.49 +0.55 +0.12%
CWB: 97.23 +0.89 +0.92%
CWEN: 32.77 +0.01 +0.03%
CWK: 12.62 +0.55 +4.56%
CWST: 88.53 -5.18 -5.53%
CWT: 47.15 -0.67 -1.40%
CX: 10.52 -0.03 -0.28%
CXM: 6.87 +0.19 +2.84%
CXW: 30.51 -0.29 -0.94%
CZR: 28.66 -0.15 -0.52%
D: 64.28 -1.08 -1.65%
DAL: 80.35 -1.04 -1.28%
DAN: 25.48 -1.72 -6.32%
DASH: 169.49 -2.06 -1.20%
DB: 33.29 +1.17 +3.64%
DBC: 33.79 +0.19 +0.57%
DBX: 36.57 -0.39 -1.06%
DCH: 4.90 +0.18 +3.81%
DCI: 85.06 -0.34 -0.40%
DCOM: 41.86 -0.66 -1.55%
DD: 138.68 +1.01 +0.73%
DDD: 2.99 -0.04 -1.32%
DDM: 64.97 +0.42 +0.65%
DDOG: 278.41 -2.41 -0.86%
DE: 640.67 +1.09 +0.17%
DEA: 22.51 -0.16 -0.71%
DEI: 10.00 -0.06 -0.60%
DELL: 484.74 -16.71 -3.33%
DES: 38.91 -0.19 -0.49%
DFH: 9.66 -0.61 -5.94%
DFIN: 53.12 -0.34 -0.64%
DG: 126.17 +0.17 +0.13%
DGII: 78.28 -0.75 -0.95%
DGRO: 80.50 +0.55 +0.69%
DGRW: 99.06 +0.26 +0.26%
DGX: 245.62 +3.06 +1.26%
DHI: 143.00 -4.02 -2.73%
DHR: 234.07 +2.07 +0.89%
DIA: 525.30 +2.14 +0.41%
DIG: 79.42 +0.49 +0.62%
DIOD: 89.30 +0.73 +0.82%
DIS: 109.04 -1.43 -1.30%
DJIA: 52,475.10 +97.53 +0.19%
DJTA: 20,041.78 -505.74 -2.46%
DKNG: 20.16 -0.54 -2.63%
DKS: 138.74 -2.76 -1.95%
DLB: 61.67 -1.07 -1.71%
DLN: 100.34 +0.18 +0.18%
DLR: 179.77 +0.76 +0.42%
DLTR: 127.18 +3.46 +2.80%
DLX: 22.92 -0.07 -0.30%
DMC: 29.00 +0.37 +1.29%
DNOW: 16.50 +0.10 +0.61%
DOCN: 103.22 -3.17 -2.98%
DOCU: 80.22 -2.22 -2.70%
DON: 56.47 -0.25 -0.44%
DORM: 129.74 +5.43 +4.37%
DOV: 207.99 +2.14 +1.04%
DOW: 34.13 +0.38 +1.13%
DOX: 62.21 +0.44 +0.71%
DPZ: 309.45 -2.27 -0.73%
DRAM: 52.66 +2.33 +4.63%
DRH: 14.26 +0.06 +0.42%
DRI: 216.56 +2.60 +1.22%
DSI: 147.76 +0.51 +0.35%
DTE: 131.96 -0.71 -0.54%
DUG: 12.48 -0.30 -2.36%
DUK: 123.57 -1.11 -0.89%
DUST: 42.97 -0.43 -0.99%
DV: 13.53 -0.01 -0.07%
DVA: 183.93 +2.24 +1.23%
DVN: 51.27 +0.01 +0.03%
DVY: 160.27 -0.26 -0.16%
DXC: 16.09 +0.25 +1.58%
DXCM: 78.62 -0.22 -0.28%
DXD: 17.11 -0.39 -2.23%
DXJ: 59.21 -0.68 -1.14%
DXPE: 167.69 +0.13 +0.07%
DY: 234.00 +4.05 +1.76%
E: 59.60 +0.65 +1.10%
EAF: 12.18 +0.43 +3.66%
EAT: 220.74 +25.74 +13.20%
EBAY: 123.99 +6.16 +5.23%
ECG: 105.80 +4.04 +3.97%
ECH: 36.19 -0.18 -0.49%
ECL: 292.41 +1.14 +0.39%
ECPG: 101.62 +2.16 +2.17%
ED: 114.15 -0.88 -0.77%
EDC: 64.61 +2.83 +4.58%
EDZ: 16.73 -0.80 -4.56%
EEFT: 61.00 +3.14 +5.43%
EEM: 63.01 +0.59 +0.95%
EEV: 11.71 -0.36 -2.98%
EFA: 103.37 -0.13 -0.13%
EFC: 11.74 -0.12 -1.01%
EFX: 176.03 +0.32 +0.18%
EGBN: 33.04 -0.11 -0.33%
EGHT: 2.22 -0.04 -1.77%
EHC: 122.09 +0.56 +0.46%
EIG: 51.41 -0.53 -1.02%
EIX: 58.83 +0.64 +1.10%
EL: 109.31 +0.79 +0.73%
ELAN: 22.65 -0.09 -0.40%
ELME: 0.07 -- 0 0%
ELS: 57.97 -1.03 -1.75%
EMB: 91.79 -0.13 -0.14%
EMBC: 6.46 -0.09 -1.37%
EMLC: 24.62 -0.01 -0.04%
EMLP: 43.92 -0.01 -0.02%
EMN: 66.67 +0.55 +0.83%
EMR: 167.71 +1.44 +0.87%
ENB: 48.53 -0.02 -0.04%
ENOV: 21.91 +0.37 +1.72%
ENPH: 24.85 -0.25 -1.00%
ENR: 22.35 -0.30 -1.32%
ENSG: 184.11 +6.11 +3.43%
ENTG: 160.50 +10.50 +7.00%
ENVA: 179.82 +8.51 +4.97%
EOG: 160.92 -0.18 -0.11%
EPAC: 35.70 +0.34 +0.96%
EPAM: 136.23 +2.84 +2.13%
EPC: 27.67 -0.37 -1.32%
EPD: 37.99 +0.77 +2.06%
EPI: 40.33 +0.01 +0.02%
EPP: 55.61 -0.10 -0.18%
EPR: 57.00 +0.99 +1.77%
EPRT: 26.54 -0.26 -0.97%
EQH: 54.59 +0.49 +0.91%
EQIX: 1,007.66 +11.40 +1.14%
EQT: 56.22 -- 0 0%
ERIC: 11.07 -0.02 -0.14%
ERIE: 246.39 -0.49 -0.20%
ERX: 124.00 +1.57 +1.28%
ERY: 7.62 -0.06 -0.78%
ES: 66.90 -0.70 -1.03%
ESE: 240.00 +1.77 +0.74%
ESI: 35.79 +0.96 +2.76%
ESRT: 4.97 -0.06 -1.19%
ESS: 261.42 -13.43 -4.89%
ESTC: 103.99 -1.53 -1.45%
ET: 20.70 +0.29 +1.40%
ETD: 19.40 -0.52 -2.61%
ETN: 391.01 +6.79 +1.77%
ETR: 107.88 -0.55 -0.51%
ETSY: 92.54 +5.42 +6.22%
EVER: 21.57 +0.10 +0.47%
EVR: 292.38 +32.52 +12.51%
EVRG: 84.25 -1.05 -1.23%
EVTC: 31.20 +0.48 +1.56%
EW: 91.78 +0.96 +1.06%
EWA: 29.59 +0.11 +0.37%
EWBC: 131.28 -0.13 -0.10%
EWC: 61.51 +0.46 +0.75%
EWG: 41.80 +0.10 +0.24%
EWH: 21.83 -0.29 -1.31%
EWJ: 94.50 -0.75 -0.79%
EWM: 26.80 +0.13 +0.49%
EWN: 65.59 +0.51 +0.78%
EWS: 30.88 +0.01 +0.03%
EWT: 108.34 +0.90 +0.83%
EWU: 47.29 +0.10 +0.21%
EWW: 74.63 -0.37 -0.49%
EWY: 162.97 +6.05 +3.86%
EWZ: 33.51 -0.90 -2.61%
EXC: 44.77 -0.01 -0.02%
EXEL: 66.28 +0.68 +1.04%
EXLS: 40.72 -0.28 -0.68%
EXP: 173.72 -1.02 -0.58%
EXPD: 197.15 -2.49 -1.25%
EXPE: 275.53 -4.47 -1.60%
EXR: 144.75 +0.20 +0.14%
EXTR: 24.16 +0.31 +1.30%
EYE: 15.46 -0.74 -4.57%
EZPW: 29.70 +0.15 +0.51%
EZU: 65.72 +0.13 +0.20%
F: 11.68 -0.06 -0.49%
FABC: 2.04 +0.08 +4.08%
FAF: 63.55 -0.84 -1.30%
FANG: 206.22 +1.74 +0.85%
FAS: 162.00 +4.10 +2.60%
FAST: 51.45 -0.10 -0.19%
FAZ: 34.15 -0.75 -2.15%
FBK: 52.94 -0.53 -0.99%
FBNC: 63.36 -1.30 -2.01%
FBP: 26.63 -0.46 -1.70%
FBRT: 5.96 -0.42 -6.52%
FBT: 279.50 +5.77 +2.11%
FCF: 20.83 -0.19 -0.90%
FCNCA: 2,329.93 -30.07 -1.27%
FCPT: 22.03 -0.13 -0.59%
FCX: 66.60 +0.74 +1.12%
FDL: 52.30 -0.21 -0.40%
FDMT: 12.93 +0.97 +8.11%
FDN: 278.56 -3.61 -1.28%
FDS: 312.68 +2.68 +0.86%
FDX: 297.00 -10.76 -3.50%
FE: 46.40 +0.13 +0.28%
FELE: 96.65 -1.42 -1.45%
FEX: 137.89 +0.05 +0.03%
FEZ: 65.50 +0.13 +0.20%
FFBC: 32.67 +0.14 +0.43%
FFIV: 365.53 -85.97 -19.04%
FHB: 25.41 +0.14 +0.55%
FHLC: 86.60 +0.52 +0.60%
FHN: 23.11 -0.24 -1.03%
FIBK: 37.51 -0.32 -0.85%
FICO: 698.18 +6.19 +0.89%
FIS: 36.48 +0.90 +2.53%
FITB: 53.47 -0.12 -0.22%
FIVE: 234.47 +3.22 +1.39%
FIZZ: 34.27 -0.69 -1.97%
FLEX: 93.03 +8.53 +10.09%
FLGT: 21.52 +0.82 +3.96%
FLO: 6.15 -0.01 -0.13%
FLR: 46.97 +0.81 +1.75%
FLS: 74.89 +4.05 +5.72%
FMC: 4.48 -0.21 -4.48%
FNB: 18.02 -0.22 -1.21%
FNCL: 79.35 +0.29 +0.37%
FND: 47.55 -0.83 -1.72%
FNDA: 35.96 +0.01 +0.03%
FNDX: 32.71 +0.07 +0.22%
FNF: 39.30 -0.15 -0.38%
FORM: 97.30 -9.55 -8.94%
FOSL: 6.65 -0.01 -0.15%
FOX: 56.35 -1.08 -1.88%
FOXA: 63.39 -1.14 -1.77%
FOXF: 15.49 +0.05 +0.32%
FPE: 16.92 -0.04 -0.24%
FRPT: 64.23 -0.15 -0.23%
FRT: 108.24 -1.43 -1.30%
FSLR: 176.30 +0.55 +0.31%
FSLY: 27.00 -0.28 -1.03%
FSS: 113.45 -2.36 -2.04%
FTCS: 100.41 +0.09 +0.09%
FTDR: 84.20 -0.32 -0.38%
FTEC: 292.80 -0.27 -0.09%
FTI: 71.40 +0.02 +0.03%
FTNT: 134.53 -51.09 -27.52%
FTRE: 25.70 +1.27 +5.20%
FTSL: 44.55 +0.07 +0.16%
FTSM: 59.74 +0.01 +0.01%
FTV: 64.11 +2.49 +4.04%
FUL: 49.35 -0.20 -0.40%
FULT: 23.42 -0.12 -0.51%
FUN: 7.61 +0.01 +0.07%
FV: 76.08 +0.62 +0.83%
FVD: 49.84 +0.04 +0.08%
FWONA: 83.88 +1.89 +2.31%
FWONK: 90.86 +2.09 +2.35%
FWRD: 17.51 +2.37 +15.65%
FXH: 136.04 +1.09 +0.81%
FXI: 32.38 -0.14 -0.42%
FXL: 225.94 +0.84 +0.37%
FXP: 24.06 +0.11 +0.46%
G: 38.84 -0.36 -0.92%
GBIL: 100.14 +0.01 +0.01%
GBX: 37.48 -- 0 0%
GD: 354.35 -0.54 -0.15%
GDDY: 106.54 +0.33 +0.31%
GDOT: 12.26 +0.17 +1.41%
GDS: 23.90 +1.09 +4.78%
GDX: 83.52 +0.49 +0.58%
GDXJ: 103.91 +0.60 +0.58%
GDYN: 8.94 +0.43 +5.02%
GE: 301.13 +3.37 +1.13%
GEHC: 75.82 +4.71 +6.62%
GEO: 27.49 -0.78 -2.76%
GEV: 878.03 -19.98 -2.22%
GEVO: 1.22 +0.06 +5.17%
GFF: 99.87 -0.39 -0.39%
GFI: 36.17 +0.51 +1.43%
GFS: 45.17 -1.23 -2.65%
GGB: 4.51 -0.14 -3.01%
GGG: 67.16 +0.70 +1.05%
GH: 181.73 +3.31 +1.86%
GHC: 1,170.09 -12.91 -1.09%
GIII: 29.25 -0.52 -1.75%
GIL: 39.90 -0.16 -0.40%
GILD: 159.20 -0.28 -0.18%
GIS: 33.05 -0.40 -1.20%
GKOS: 204.50 +23.50 +12.98%
GL: 158.37 +1.38 +0.88%
GLD: 372.51 +0.31 +0.08%
GLPI: 38.52 -0.29 -0.75%
GLTR: 176.43 +0.23 +0.13%
GLW: 128.50 +2.31 +1.83%
GM: 82.48 +1.88 +2.33%
GME: 23.49 +0.14 +0.61%
GNL: 6.98 -0.06 -0.82%
GNTX: 20.07 -0.14 -0.69%
GNW: 8.88 -0.01 -0.11%
GO: 12.50 -0.23 -1.77%
GOGO: 2.42 +0.06 +2.54%
GOLF: 83.39 +0.91 +1.10%
GOOG: 291.73 -26.84 -8.43%
GOOGL: 293.92 -28.17 -8.75%
GOVT: 22.19 -0.01 -0.05%
GOVX: 0.20 0.00 -1.44%
GPC: 121.39 -0.41 -0.34%
GPI: 249.54 -6.46 -2.52%
GPK: 8.54 -0.15 -1.73%
GPMT: 4.49 -0.44 -8.92%
GPN: 83.55 +2.12 +2.60%
GPRE: 13.72 +0.22 +1.63%
GRBK: 62.92 -1.16 -1.81%
GRMN: 272.51 -16.83 -5.82%
GRPN: 16.42 +0.04 +0.24%
GS: 924.00 +13.00 +1.43%
GSHD: 46.30 +0.15 +0.33%
GSK: 48.74 -1.94 -3.83%
GSLC: 147.33 +0.42 +0.29%
GT: 4.35 -0.03 -0.68%
GTES: 25.92 +0.08 +0.31%
GTY: 27.55 -0.49 -1.75%
GVA: 111.67 +1.19 +1.08%
GVI: 103.91 -1.04 -0.99%
GWRE: 160.00 -9.15 -5.41%
GWW: 1,340.76 -1.96 -0.15%
H: 173.35 +0.38 +0.22%
HACK: 127.50 -6.44 -4.81%
HAFC: 32.70 +0.97 +3.06%
HAIN: 0.13 -0.01 -8.62%
HAL: 35.76 +0.14 +0.39%
HAS: 118.68 -0.26 -0.22%
HASI: 36.82 -0.35 -0.94%
HAYW: 14.79 +1.76 +13.51%
HBAN: 15.70 -0.01 -0.06%
HCA: 463.22 +13.36 +2.97%
HCC: 83.43 -3.92 -4.49%
HCI: 195.24 -4.72 -2.36%
HCSG: 24.06 -0.64 -2.59%
HD: 317.56 -1.48 -0.46%
HDV: 30.30 +0.03 +0.10%
HE: 8.39 +0.04 +0.48%
HEI: 310.82 +1.99 +0.64%
HEI_A: 232.84 -1.68 -0.72%
HELE: 29.31 +0.11 +0.38%
HFWA: 28.68 -0.43 -1.48%
HGV: 35.53 -0.20 -0.56%
HIG: 130.04 -3.47 -2.60%
HII: 279.26 -2.06 -0.73%
HIW: 29.21 -0.61 -2.05%
HL: 14.76 +0.11 +0.75%
HLF: 13.38 -0.66 -4.73%
HLIT: 10.90 +0.33 +3.13%
HLT: 349.63 +4.61 +1.34%
HMC: 33.68 -0.39 -1.14%
HMN: 45.80 -0.47 -1.02%
HMY: 16.12 -0.17 -1.04%
HNI: 46.88 -0.75 -1.57%
HOG: 29.53 +0.09 +0.31%
HON: 219.26 +0.45 +0.21%
HOPE: 13.88 -0.24 -1.70%
HP: 41.81 +2.11 +5.31%
HPE: 58.73 -2.34 -3.83%
HPP: 11.02 -0.09 -0.81%
HPQ: 32.45 -1.69 -4.95%
HRB: 47.80 +0.05 +0.10%
HRL: 20.61 -0.26 -1.25%
HRMY: 38.50 +0.72 +1.91%
HSIC: 84.96 +0.71 +0.84%
HST: 25.27 +0.05 +0.20%
HSTM: 33.73 -0.45 -1.32%
HSY: 163.77 -0.74 -0.45%
HTH: 36.68 +0.02 +0.05%
HTLD: 10.19 -0.18 -1.74%
HTO: 61.00 -0.04 -0.07%
HTT: 1.88 -0.06 -3.09%
HTZ: 1.91 -0.10 -4.98%
HUBB: 437.33 +2.17 +0.50%
HUBG: 26.27 -1.18 -4.30%
HUBS: 234.70 -16.10 -6.42%
HUI: 710.29 +6.49 +0.92%
HUM: 411.87 -2.98 -0.72%
HUN: 9.11 -0.01 -0.11%
HUYA: 2.11 -0.08 -3.65%
HWKN: 154.06 +0.21 +0.14%
HXL: 78.01 -0.89 -1.13%
HYD: 49.49 +0.04 +0.08%
HYG: 77.59 -0.01 -0.01%
HYLB: 35.38 +0.01 +0.03%
HYLS: 39.74 -0.01 -0.03%
HYS: 90.19 +0.01 +0.01%
HZO: 52.50 +0.02 +0.04%
IAG: 17.25 +0.11 +0.67%
IART: 12.24 +0.61 +5.25%
IAU: 76.33 +0.01 +0.01%
IBB: 217.59 +5.32 +2.51%
IBKR: 83.54 +0.74 +0.89%
IBM: 250.56 +0.62 +0.25%
IBN: 28.70 -0.30 -1.02%
IBP: 199.90 -5.49 -2.67%
ICE: 155.96 +0.52 +0.33%
ICF: 65.21 -0.46 -0.70%
ICHR: 43.08 +0.05 +0.12%
ICUI: 166.39 +3.19 +1.95%
IDA: 139.73 -1.05 -0.75%
IDCC: 320.56 -8.25 -2.51%
IDXX: 562.91 +1.48 +0.26%
IEF: 90.96 -0.05 -0.06%
IEFA: 96.05 -0.50 -0.52%
IEI: 114.62 +0.06 +0.05%
IEMG: 77.07 +0.86 +1.13%
IEV: 71.67 +0.27 +0.38%
IEX: 238.54 +5.33 +2.29%
IFF: 90.66 -2.46 -2.64%
IGC: 0.24 -0.01 -5.54%
IGE: 66.18 +0.30 +0.46%
IGM: 161.79 -0.07 -0.04%
IGV: 107.29 -4.49 -4.02%
IHI: 55.06 +0.53 +0.97%
IIIN: 28.23 -0.10 -0.35%
IIPR: 52.86 -0.10 -0.19%
IJH: 73.35 +0.13 +0.18%
IJJ: 143.93 -0.32 -0.22%
IJK: 109.06 +0.50 +0.46%
IJR: 139.76 +0.08 +0.06%
IJS: 132.14 +0.54 +0.41%
IJT: 164.75 +1.27 +0.78%
ILF: 32.98 -0.48 -1.43%
ILMN: 288.79 +9.32 +3.33%
IMDX: 3.18 +0.02 +0.63%
INCY: 116.87 +0.27 +0.23%
INDA: 46.82 +0.08 +0.17%
INDB: 82.72 -0.53 -0.64%
INDV: 34.77 -0.73 -2.06%
INFY: 12.09 +0.04 +0.33%
ING: 32.89 +0.32 +0.98%
INGR: 94.25 -0.46 -0.49%
INN: 7.20 +0.12 +1.69%
INSP: 70.97 -0.35 -0.49%
INSW: 111.74 +0.33 +0.30%
INTC: 93.30 -0.25 -0.27%
INTU: 328.19 +0.18 +0.05%
INVA: 21.12 +0.12 +0.57%
INVH: 26.75 -0.71 -2.59%
INVX: 30.30 -0.83 -2.67%
IONQ: 31.91 -1.02 -3.10%
IONS: 44.90 +0.91 +2.07%
IOSP: 100.26 +0.34 +0.34%
IP: 34.48 +1.10 +3.30%
IPAR: 114.24 -0.95 -0.82%
IPGP: 75.53 +1.19 +1.60%
IQ: 0.83 -0.01 -1.51%
IQV: 279.04 +7.49 +2.76%
IR: 75.45 -0.08 -0.11%
IRDM: 45.94 -0.01 -0.02%
IRM: 115.67 +0.27 +0.23%
IRWD: 3.61 +0.10 +2.85%
ISRG: 447.29 +3.09 +0.70%
ISTB: 47.44 -- 0 0%
IT: 219.16 -1.77 -0.80%
ITA: 207.77 +1.55 +0.75%
ITB: 88.99 -1.36 -1.51%
ITGR: 126.55 -0.19 -0.15%
ITM: 45.57 -0.43 -0.93%
ITOT: 169.00 +1.21 +0.72%
ITRI: 92.59 -1.41 -1.50%
ITT: 196.00 +1.63 +0.84%
ITUB: 7.40 -0.26 -3.39%
ITW: 276.07 +0.14 +0.05%
IUSB: 44.69 -0.10 -0.22%
IUSG: 190.90 +1.07 +0.56%
IUSV: 115.75 +0.15 +0.13%
IVE: 239.23 -- 0 0%
IVV: 773.36 +0.44 +0.06%
IVW: 139.15 -0.10 -0.07%
IVZ: 28.68 +0.25 +0.88%
IWB: 421.72 +1.31 +0.31%
IWD: 258.72 +0.21 +0.08%
IWF: 121.55 -0.70 -0.57%
IWM: 281.83 +1.78 +0.64%
IWN: 214.81 +0.14 +0.07%
IWO: 356.22 +2.51 +0.71%
IWP: 136.31 +0.57 +0.42%
IWR: 110.42 +0.09 +0.08%
IWS: 168.78 -0.22 -0.13%
IWV: 437.50 +1.34 +0.31%
IWY: 287.51 -0.09 -0.03%
IXC: 62.71 +0.26 +0.42%
IXN: 143.94 +2.30 +1.62%
IYF: 130.71 +0.46 +0.35%
IYG: 93.86 +0.36 +0.39%
IYH: 75.84 +0.36 +0.48%
IYM: 182.09 +0.62 +0.34%
IYR: 97.58 -0.49 -0.50%
IYT: 80.79 -1.37 -1.67%
IYW: 255.30 -1.70 -0.66%
IZEA: 2.37 +0.04 +1.72%
J: 150.73 +2.39 +1.61%
JACK: 11.91 +0.70 +6.24%
JAZZ: 205.06 -1.72 -0.83%
JBGS: 11.55 +0.02 +0.17%
JBHT: 223.26 -8.69 -3.75%
JBL: 287.06 +3.77 +1.33%
JBLU: 2.85 +0.01 +0.40%
JBSS: 66.34 -0.77 -1.15%
JBTM: 107.60 -0.71 -0.66%
JCI: 157.35 +1.47 +0.94%
JD: 25.37 -0.15 -0.60%
JEF: 46.50 +0.31 +0.67%
JJSF: 83.37 +0.18 +0.22%
JKHY: 158.11 -0.14 -0.09%
JLL: 333.34 +33.41 +11.14%
JMIA: 5.57 +0.01 +0.10%
JNJ: 271.04 +2.44 +0.91%
JNK: 93.21 -- 0 0%
JNUG: 120.07 +1.07 +0.90%
JOE: 68.13 +0.08 +0.12%
JPM: 340.08 +4.58 +1.37%
JPST: 50.38 +0.01 +0.02%
JXN: 134.50 -0.56 -0.41%
KAI: 265.80 -2.61 -0.97%
KALU: 120.85 +4.60 +3.96%
KBE: 65.64 -0.42 -0.64%
KDP: 34.93 -0.03 -0.09%
KEX: 146.07 +9.01 +6.57%
KEY: 21.20 +0.05 +0.24%
KEYS: 332.73 -3.21 -0.96%
KFY: 75.18 -0.89 -1.17%
KGC: 22.79 -0.18 -0.80%
KGS: 48.10 +0.65 +1.37%
KHC: 23.86 -0.33 -1.35%
KIM: 23.40 -0.57 -2.38%
KKR: 93.04 +1.04 +1.13%
KLAC: 163.10 +9.10 +5.91%
KLIC: 79.44 +1.30 +1.66%
KMB: 108.40 +0.40 +0.37%
KMI: 33.56 -0.34 -1.00%
KMPR: 29.48 +0.12 +0.41%
KMT: 29.76 -0.11 -0.37%
KMX: 53.99 +0.86 +1.62%
KN: 34.74 +0.64 +1.88%
KNTK: 56.61 +0.61 +1.09%
KNX: 60.86 -2.16 -3.43%
KO: 92.41 +1.08 +1.18%
KOP: 42.08 +0.64 +1.54%
KOS: 2.77 0.00 -0.06%
KR: 65.02 -1.24 -1.87%
KRC: 35.55 -0.42 -1.17%
KRE: 72.20 -0.36 -0.49%
KREF: 5.60 -0.34 -5.72%
KRYS: 321.42 +0.84 +0.26%
KSS: 23.34 -0.44 -1.85%
KTB: 74.37 -0.49 -0.65%
KVUE: 19.33 -0.10 -0.51%
KWR: 156.92 -0.17 -0.11%
L: 110.20 -0.82 -0.74%
LABD: 6.78 -0.40 -5.57%
LAMR: 155.14 +0.12 +0.08%
LAZ: 38.47 +0.30 +0.79%
LBRT: 18.38 +1.44 +8.50%
LBTYA: 7.64 -0.26 -3.29%
LBTYK: 7.57 -0.18 -2.32%
LCII: 97.59 +7.75 +8.63%
LDOS: 139.60 -0.04 -0.03%
LEA: 116.89 +0.25 +0.21%
LECO: 280.59 -1.78 -0.63%
LEN: 83.45 -1.05 -1.24%
LEN_B: 82.46 -0.96 -1.15%
LFUS: 387.15 +3.14 +0.82%
LGIH: 41.50 -1.27 -2.97%
LGND: 318.78 +7.05 +2.26%
LH: 360.25 +29.08 +8.78%
LHX: 260.61 +1.61 +0.62%
LII: 332.64 -39.41 -10.59%
LILA: 8.10 +0.19 +2.40%
LIN: 508.16 -0.98 -0.19%
LKFN: 60.40 -0.31 -0.51%
LKQ: 17.17 +0.03 +0.15%
LLY: 1,288.30 +5.15 +0.40%
LMAT: 82.87 -0.75 -0.90%
LMBS: 49.21 +0.36 +0.73%
LMT: 629.75 +6.75 +1.08%
LNC: 40.66 +0.60 +1.51%
LNG: 297.69 -2.05 -0.68%
LNN: 103.37 -0.67 -0.64%
LNT: 69.37 -0.67 -0.96%
LOPE: 153.97 -3.34 -2.12%
LOW: 198.40 +1.10 +0.56%
LPCN: 1.51 +0.06 +4.07%
LPG: 53.99 -0.29 -0.53%
LPLA: 269.31 -35.39 -11.61%
LQD: 104.07 -0.23 -0.22%
LQDT: 43.84 -1.06 -2.37%
LRCX: 253.82 +13.54 +5.64%
LRN: 80.10 +0.89 +1.12%
LSTR: 138.00 -26.16 -15.94%
LTBR: 5.44 -0.01 -0.24%
LTC: 42.73 -0.28 -0.65%
LULU: 105.22 +1.11 +1.07%
LUMN: 4.80 +0.11 +2.35%
LUV: 43.52 +0.10 +0.23%
LVS: 36.22 +0.10 +0.28%
LW: 53.49 -0.29 -0.54%
LXP: 61.13 -0.01 -0.02%
LYB: 67.13 -0.30 -0.44%
LYFT: 16.34 -0.41 -2.45%
LYG: 5.50 +0.10 +1.85%
LYV: 172.50 +0.53 +0.31%
LZ: 6.48 -0.10 -1.52%
LZB: 29.43 -0.28 -0.94%
M: 23.85 +0.40 +1.72%
MA: 614.44 +8.44 +1.39%
MAA: 116.75 -2.00 -1.68%
MAC: 23.85 -0.30 -1.24%
MAN: 45.75 -0.01 -0.02%
MANH: 239.24 -21.02 -8.08%
MAR: 394.40 +4.17 +1.07%
MARA: 7.28 +0.18 +2.54%
MAS: 76.05 +0.88 +1.17%
MAT: 15.28 -0.12 -0.78%
MATW: 19.02 -0.04 -0.21%
MATX: 228.90 -2.84 -1.23%
MBB: 91.41 +0.74 +0.82%
MBC: 6.79 -0.12 -1.74%
MBIN: 49.13 -0.59 -1.19%
MBOT: 1.10 +0.04 +3.77%
MC: 58.30 +2.42 +4.33%
MCD: 251.50 +2.00 +0.80%
MCHI: 49.04 -0.04 -0.08%
MCHP: 79.63 +0.63 +0.80%
MCK: 960.56 -6.46 -0.67%
MCO: 477.27 +3.27 +0.69%
MCRI: 112.26 -3.04 -2.64%
MCY: 100.17 -2.41 -2.35%
MD: 28.91 +0.07 +0.24%
MDB: 382.11 -7.73 -1.98%
MDLZ: 61.87 -0.69 -1.10%
MDT: 94.78 +0.34 +0.36%
MDU: 19.49 -0.11 -0.56%
MDY: 668.94 +1.05 +0.16%
MDYG: 104.01 +0.50 +0.48%
MDYV: 92.47 -0.17 -0.18%
MELI: 1,673.00 -11.00 -0.65%
MERC: 0.13 0.00 -1.34%
MET: 99.64 -0.43 -0.43%
META: 615.02 -4.98 -0.80%
MFA: 6.79 +0.06 +0.87%
MGC: 284.29 +1.03 +0.36%
MGEE: 73.45 -0.72 -0.97%
MGK: 90.00 -0.50 -0.55%
MGM: 27.27 -0.84 -3.00%
MGNX: 2.47 +0.11 +4.66%
MGV: 168.56 +0.75 +0.45%
MGY: 26.59 +0.21 +0.80%
MHK: 128.00 +2.95 +2.36%
MHO: 123.60 -2.57 -2.04%
MIDD: 114.04 -0.96 -0.83%
MIR: 16.75 +1.76 +11.74%
MKC: 46.06 -1.42 -2.99%
MKL: 1,844.76 -13.86 -0.75%
MKSI: 218.24 +6.14 +2.89%
MKTX: 164.82 -0.31 -0.19%
MLKN: 20.74 -0.02 -0.10%
MLM: 510.00 +6.31 +1.25%
MMI: 27.74 +0.24 +0.87%
MMM: 172.80 -0.06 -0.03%
MMSI: 91.89 -1.64 -1.75%
MNRO: 14.30 -0.07 -0.49%
MNST: 45.66 +0.12 +0.26%
MO: 72.99 -0.47 -0.64%
MOAT: 110.92 -0.39 -0.35%
MOG_A: 347.48 -6.03 -1.71%
MOH: 198.37 -1.09 -0.55%
MOMO: 4.47 +0.02 +0.45%
MOO: 80.26 -0.57 -0.71%
MORN: 205.61 -10.17 -4.71%
MOS: 18.33 -0.47 -2.50%
MPC: 440.77 +6.61 +1.52%
MPT: 2.75 +0.02 +0.73%
MPWR: 1,211.22 +13.32 +1.11%
MRCY: 78.57 +0.02 +0.03%
MRK: 142.25 +0.40 +0.28%
MRNA: 211.83 +5.05 +2.44%
MRP: 25.36 +1.35 +5.62%
MRTN: 11.66 -0.36 -3.00%
MRVL: 245.77 +2.67 +1.10%
MS: 190.13 +3.23 +1.73%
MSCI: 604.94 +3.19 +0.53%
MSEX: 55.38 -0.84 -1.49%
MSFT: 552.10 +19.13 +3.59%
MSGE: 79.05 +0.27 +0.34%
MSGS: 386.00 -- 0 0%
MSI: 483.39 -0.22 -0.05%
MSM: 122.59 +2.59 +2.16%
MSTR: 144.16 +2.56 +1.81%
MT: 60.30 -0.81 -1.33%
MTB: 220.20 -1.11 -0.50%
MTCH: 41.73 -1.96 -4.49%
MTD: 1,698.47 +13.07 +0.78%
MTG: 28.26 -0.40 -1.40%
MTH: 58.00 -5.94 -9.29%
MTN: 151.95 +0.49 +0.32%
MTRN: 241.48 +5.85 +2.48%
MTSI: 251.73 -3.95 -1.54%
MTUM: 303.50 +5.34 +1.79%
MTUS: 21.17 +0.04 +0.19%
MTX: 61.93 -0.60 -0.96%
MU: 958.00 +30.50 +3.29%
MUB: 103.76 -0.11 -0.11%
MUR: 42.99 -0.16 -0.37%
MWA: 22.13 -0.31 -1.38%
MXL: 72.74 -1.26 -1.70%
MYGN: 6.63 +0.34 +5.41%
MYRG: 300.10 +33.46 +12.55%
NABL: 5.28 +0.15 +2.92%
NATL: 45.29 -1.15 -2.48%
NAVI: 8.14 -0.29 -3.43%
NBHC: 37.48 -1.26 -3.25%
NBI: 7,256.33 +105.56 +1.48%
NBIS: 173.40 +2.40 +1.40%
NBIX: 148.45 +0.60 +0.41%
NBR: 90.74 +6.71 +7.99%
NBTB: 51.97 -0.92 -1.74%
NCLH: 15.79 +0.01 +0.06%
NDAQ: 105.55 +2.31 +2.24%
NDSN: 326.02 +1.75 +0.54%
NDX: 29,813.16 +161.72 +0.55%
NDXE: 10,136.22 +45.26 +0.45%
NE: 47.06 +1.84 +4.07%
NEAR: 50.05 -0.01 -0.02%
NEE: 81.02 -1.36 -1.65%
NEM: 113.92 +1.14 +1.01%
NEO: 18.12 +0.85 +4.92%
NEOG: 12.12 -0.18 -1.46%
NERV: 2.21 -0.02 -0.90%
NET: 311.00 -16.16 -4.94%
NEU: 873.27 -2.15 -0.25%
NFG: 80.21 -1.36 -1.67%
NFLX: 62.24 -0.31 -0.50%
NGVT: 74.17 -0.02 -0.03%
NHC: 211.79 -0.02 -0.01%
NI: 43.87 -0.57 -1.29%
NIO: 3.31 +0.03 +0.91%
NKE: 37.15 -0.37 -0.99%
NKTR: 38.55 +0.60 +1.58%
NLY: 18.30 -0.08 -0.44%
NMIH: 42.23 -0.35 -0.82%
NNN: 41.14 -0.55 -1.32%
NOBL: 57.98 -0.17 -0.29%
NOC: 552.77 +2.77 +0.50%
NOG: 28.09 -0.06 -0.21%
NOK: 9.07 +0.19 +2.12%
NOV: 19.27 -1.46 -7.04%
NOW: 126.89 -27.24 -17.67%
NPK: 150.78 +0.32 +0.21%
NPO: 283.04 +1.19 +0.42%
NQGM: 2,049.70 +21.19 +1.04%
NQGS: 13,074.13 +33.00 +0.25%
NRG: 96.97 +1.70 +1.78%
NSC: 338.09 -1.65 -0.49%
NSIT: 177.84 -0.51 -0.29%
NSP: 51.65 -0.14 -0.27%
NTAP: 223.66 -4.22 -1.85%
NTCT: 39.40 -1.10 -2.72%
NTES: 112.45 -1.64 -1.44%
NTNX: 71.87 -0.87 -1.20%
NTRS: 171.90 +1.38 +0.81%
NUE: 271.79 +0.79 +0.29%
NUGT: 131.22 +2.02 +1.56%
NUS: 4.76 +0.03 +0.63%
NVAX: 10.32 +0.32 +3.21%
NVDA: 212.82 -4.88 -2.24%
NVR: 5,792.63 -13.39 -0.23%
NVRI: 19.40 -- 0 0%
NVT: 138.30 +3.77 +2.80%
NWBI: 15.22 -0.05 -0.33%
NWL: 5.21 -0.18 -3.26%
NWN: 49.47 -0.46 -0.92%
NWS: 32.02 -0.75 -2.27%
NWSA: 29.31 -0.41 -1.40%
NX: 19.80 -0.23 -1.15%
NXPI: 251.69 +16.69 +7.10%
NXRT: 17.83 -0.54 -2.94%
NXST: 164.50 -1.77 -1.06%
NYA: 24,261.28 +50.60 +0.21%
NYT: 69.18 -0.63 -0.90%
O: 56.23 -0.71 -1.25%
OC: 115.95 -0.36 -0.31%
ODFL: 173.32 -13.71 -7.33%
OEF: 382.55 -0.07 -0.02%
OESX: 20.00 -0.05 -0.25%
OEX: 3,843.17 +11.41 +0.30%
OFG: 50.75 -0.21 -0.41%
OGE: 48.23 -0.68 -1.39%
OGN: 13.78 +0.03 +0.22%
OHI: 45.64 -0.49 -1.06%
OI: 5.59 -0.31 -5.25%
OIH: 409.10 +0.23 +0.06%
OII: 41.61 -0.60 -1.41%
OKE: 94.54 -1.43 -1.49%
OKTA: 212.00 -14.48 -6.39%
OLED: 90.68 +0.32 +0.35%
OLLI: 86.24 +1.52 +1.79%
OLN: 16.43 -0.13 -0.79%
OMAB: 98.25 -0.81 -0.82%
OMC: 77.77 -0.96 -1.22%
OMCL: 35.95 -0.81 -2.20%
OMF: 57.65 +0.65 +1.14%
ON: 75.63 -0.77 -1.01%
ONEQ: 102.12 -2.23 -2.14%
OPK: 1.60 -0.02 -1.19%
OPLN: 37.27 -0.56 -1.48%
OPTU: 0.66 +0.06 +9.35%
ORCL: 140.30 +9.21 +7.03%
ORI: 37.73 -0.37 -0.97%
ORLY: 95.71 +5.47 +6.06%
OSG: 4.77 -0.05 -1.04%
OSIS: 200.67 -0.23 -0.11%
OSK: 137.93 +3.74 +2.79%
OSW: 28.12 +3.17 +12.71%
OTIS: 72.87 -1.32 -1.78%
OTTR: 89.64 -0.14 -0.16%
OUT: 31.40 +0.10 +0.32%
OVV: 71.34 +0.21 +0.30%
OXM: 27.21 -0.22 -0.80%
OXY: 62.86 +0.21 +0.34%
OZK: 50.51 -0.26 -0.51%
P: 136.38 -2.60 -1.87%
PAAS: 41.85 +0.10 +0.23%
PACB: 2.83 +0.39 +15.98%
PAG: 211.95 -0.20 -0.09%
PAGS: 8.18 -0.21 -2.50%
PAHC: 37.88 -0.50 -1.30%
PANW: 370.00 -32.90 -8.16%
PARR: 74.20 -0.35 -0.47%
PATH: 13.83 -0.19 -1.36%
PATK: 69.93 -2.07 -2.88%
PAYC: 262.79 +0.85 +0.32%
PAYO: 7.12 -0.01 -0.14%
PAYS: 13.97 -0.57 -3.92%
PAYX: 108.21 -1.05 -0.96%
PB: 71.12 +1.52 +2.18%
PBF: 73.29 -0.68 -0.92%
PBH: 47.79 +0.40 +0.84%
PBI: 17.44 +0.15 +0.87%
PBR: 22.05 -0.20 -0.90%
PBR_A: 19.53 -0.20 -1.01%
PCAR: 102.42 -1.31 -1.26%
PCG: 13.15 +0.19 +1.50%
PCRX: 36.33 -0.07 -0.19%
PCTY: 168.50 -1.49 -0.88%
PCY: 20.21 -0.08 -0.39%
PD: 17.92 +0.22 +1.26%
PDD: 77.70 -0.65 -0.83%
PDFS: 45.49 +1.26 +2.85%
PDP: 137.28 +1.01 +0.74%
PEB: 21.47 +0.13 +0.61%
PECO: 37.72 -0.47 -1.23%
PEG: 72.47 -0.35 -0.48%
PEGA: 34.75 -0.10 -0.29%
PEN: 318.31 -5.80 -1.79%
PENG: 58.70 -0.19 -0.32%
PENN: 14.26 -0.57 -3.84%
PEP: 132.63 -0.90 -0.67%
PFBC: 107.08 +0.80 +0.75%
PFE: 29.45 -0.34 -1.14%
PFF: 28.70 -0.26 -0.90%
PFG: 111.84 -0.14 -0.13%
PFS: 23.12 -0.11 -0.47%
PG: 159.88 +0.95 +0.60%
PGEN: 6.10 -0.11 -1.75%
PGF: 12.48 -0.07 -0.56%
PGNY: 27.87 +0.04 +0.14%
PGR: 225.66 +0.06 +0.03%
PGX: 9.85 -0.06 -0.61%
PH: 911.92 +11.19 +1.24%
PHIN: 57.68 -0.15 -0.26%
PHM: 119.76 -1.87 -1.54%
PI: 189.00 +14.19 +8.12%
PII: 58.64 +0.58 +1.00%
PINS: 20.78 +0.28 +1.37%
PIPR: 66.96 +1.66 +2.54%
PJT: 148.87 +5.99 +4.19%
PK: 16.65 +0.00 +0.01%
PKG: 248.44 -4.57 -1.81%
PKW: 149.47 +0.41 +0.27%
PLAB: 28.81 +0.30 +1.05%
PLAY: 7.70 +0.20 +2.67%
PLCE: 0.49 -0.53 -52.43%
PLD: 125.22 -1.25 -0.99%
PLMR: 136.44 +3.52 +2.65%
PLNT: 52.63 +0.37 +0.71%
PLTR: 194.97 -3.73 -1.88%
PLUG: 1.42 +0.01 +0.71%
PLUS: 95.16 -0.65 -0.68%
PLXS: 239.34 +9.05 +3.93%
PM: 202.64 +2.64 +1.32%
PMT: 7.31 +0.11 +1.53%
PNC: 228.25 +0.71 +0.31%
PNFP: 99.19 -0.51 -0.51%
PNR: 64.37 +2.17 +3.49%
PNW: 104.87 -1.44 -1.35%
PODD: 148.93 +2.40 +1.64%
POOL: 195.59 +2.59 +1.34%
POST: 80.28 +0.88 +1.11%
PPBT: 0.96 +0.03 +3.60%
PPC: 26.38 -0.71 -2.62%
PPG: 118.50 -3.50 -2.87%
PPL: 35.12 -0.02 -0.06%
PPLI: 35.25 -2.04 -5.47%
PRDO: 31.48 -0.75 -2.33%
PRF: 56.33 +0.11 +0.20%
PRFZ: 53.70 +0.26 +0.48%
PRGO: 15.92 -0.10 -0.62%
PRGS: 44.46 -0.54 -1.20%
PRI: 279.06 +1.51 +0.54%
PRIM: 73.76 +4.11 +5.90%
PRK: 178.46 -3.53 -1.94%
PRKS: 31.00 -0.47 -1.49%
PRLB: 90.91 +1.50 +1.68%
PRSU: 53.65 +0.25 +0.47%
PRU: 115.37 +0.16 +0.14%
PRVA: 21.84 +0.01 +0.05%
PSA: 310.05 -2.42 -0.77%
PSKY: 9.80 -- 0 0%
PSMT: 161.46 -5.03 -3.02%
PSX: 273.76 +5.23 +1.95%
PTC: 194.97 +0.35 +0.18%
PTCT: 63.02 +0.93 +1.50%
PTEN: 12.62 +0.44 +3.61%
PTGX: 142.14 +1.02 +0.72%
PTLC: 60.31 +0.20 +0.33%
PTON: 5.27 -0.05 -0.94%
PVH: 85.25 -0.36 -0.42%
PWR: 628.00 +49.50 +8.56%
PWV: 79.59 +0.07 +0.09%
PYPL: 56.55 +0.61 +1.09%
PZA: 21.88 -0.02 -0.09%
PZZA: 18.54 +0.61 +3.43%
Q: 122.79 +4.54 +3.84%
QBTS: 11.69 -0.46 -3.79%
QCOM: 182.97 -0.89 -0.48%
QDEL: 14.01 +0.42 +3.09%
QDF: 91.42 +0.27 +0.30%
QGEN: 50.32 +0.13 +0.26%
QID: 13.95 +0.09 +0.65%
QLD: 89.73 -1.02 -1.12%
QNST: 16.36 +0.30 +1.87%
QQQ: 719.23 -2.52 -0.35%
QTEC: 314.41 +3.67 +1.18%
QTWO: 68.40 +0.27 +0.40%
QUAL: 223.11 -0.07 -0.03%
QUBT: 6.87 -0.02 -0.29%
QXO: 10.82 +0.18 +1.69%
R: 275.61 -3.88 -1.39%
RAL: 69.90 +0.29 +0.42%
RAMP: 38.14 -0.06 -0.16%
RBLX: 52.60 -1.75 -3.22%
RCL: 298.30 +1.40 +0.47%
RCMP: 119.78 +1.51 +1.28%
RCUS: 18.39 +0.25 +1.38%
RDN: 34.96 -0.74 -2.07%
RDNT: 73.54 -- 0 0%
REG: 73.19 -1.09 -1.47%
REGN: 813.27 -1.76 -0.22%
RELY: 24.27 +0.06 +0.25%
REM: 17.51 -0.01 -0.06%
RES: 6.73 +0.18 +2.75%
REX: 39.82 +1.33 +3.46%
REYN: 23.05 +0.07 +0.30%
REZI: 18.31 +0.40 +2.23%
RF: 28.39 -0.01 -0.04%
RGA: 260.98 -1.74 -0.66%
RGLD: 246.59 +7.09 +2.96%
RGTI: 12.36 -0.05 -0.40%
RHHBY: 60.22 -0.15 -0.25%
RHI: 41.87 -0.09 -0.21%
RHP: 132.47 +0.20 +0.15%
RIG: 6.71 +0.26 +4.03%
RIOT: 14.16 +0.57 +4.20%
RITM: 9.30 -0.09 -0.98%
RJF: 157.42 -0.70 -0.44%
RKT: 11.52 -0.29 -2.46%
RL: 389.56 -1.69 -0.43%
RMD: 250.17 -2.67 -1.06%
RNG: 84.00 -1.60 -1.87%
RNR: 332.19 -9.03 -2.65%
RNST: 40.19 -1.39 -3.34%
ROAD: 84.36 -0.53 -0.62%
ROCK: 38.33 -0.28 -0.73%
ROG: 140.79 +4.82 +3.54%
ROK: 443.81 +4.61 +1.05%
ROKU: 155.30 -1.36 -0.87%
ROL: 33.50 -0.51 -1.50%
ROP: 440.66 +8.66 +2.00%
ROST: 227.98 -2.11 -0.92%
RPG: 55.56 +1.03 +1.89%
RPM: 99.26 +0.51 +0.52%
RRC: 55.28 -1.02 -1.81%
RRR: 48.42 -1.34 -2.69%
RS: 437.18 -3.31 -0.75%
RSG: 233.40 -0.76 -0.32%
RSI: 15.91 +0.47 +3.04%
RSP: 218.00 +0.37 +0.17%
RTH: 266.01 -0.34 -0.13%
RTX: 197.05 +2.51 +1.29%
RUA: 4,383.35 +11.88 +0.27%
RUI: 4,209.65 +11.16 +0.27%
RUN: 7.39 +0.01 +0.13%
RUSHA: 41.70 -3.78 -8.31%
RUT: 2,830.51 +11.64 +0.41%
RVTY: 165.33 +3.47 +2.14%
RWAY: 6.60 +0.17 +2.64%
RWM: 14.25 -0.10 -0.69%
RWR: 105.97 -1.01 -0.94%
RWT: 3.28 +0.04 +1.23%
RXO: 27.60 -1.50 -5.15%
RYN: 18.75 -0.51 -2.65%
SABR: 1.58 -0.02 -1.24%
SAFE: 10.97 -0.40 -3.52%
SAFT: 103.95 -0.31 -0.30%
SAH: 63.12 -0.56 -0.88%
SAN: 11.79 -0.67 -5.38%
SBAC: 184.76 +0.52 +0.28%
SBCF: 32.78 -0.95 -2.82%
SBGI: 12.22 +0.14 +1.16%
SBH: 17.41 +0.23 +1.34%
SBSI: 31.63 -0.14 -0.44%
SBUX: 103.20 +0.33 +0.32%
SCCO: 193.01 -1.42 -0.73%
SCHA: 33.16 +0.12 +0.36%
SCHB: 29.56 -0.05 -0.17%
SCHD: 35.23 +0.11 +0.31%
SCHG: 35.33 -0.15 -0.42%
SCHH: 22.68 -0.04 -0.18%
SCHL: 38.84 -0.30 -0.77%
SCHM: 34.85 -0.01 -0.03%
SCHO: 23.96 +0.01 +0.02%
SCHP: 25.65 0.00 -0.01%
SCHR: 24.00 +0.01 +0.02%
SCHV: 34.63 +0.08 +0.23%
SCHW: 88.76 -0.60 -0.67%
SCHX: 30.31 0.00 -0.01%
SCHZ: 22.43 -0.02 -0.09%
SCI: 82.33 -0.18 -0.22%
SCL: 68.41 +3.20 +4.91%
SCO: 15.75 -0.50 -3.08%
SCSC: 59.61 -1.64 -2.68%
SDGR: 30.50 +4.00 +15.09%
SDOG: 72.27 -0.25 -0.34%
SDOW: 23.81 -0.27 -1.12%
SDS: 53.73 -0.37 -0.68%
SDY: 158.38 +0.26 +0.16%
SE: 74.71 -0.39 -0.52%
SEB: 3,871.93 -16.15 -0.42%
SEDG: 29.20 -1.50 -4.89%
SEI: 68.75 +3.41 +5.22%
SEIC: 103.20 +0.32 +0.31%
SEZL: 130.02 +2.66 +2.09%
SFBS: 39.86 -0.82 -2.02%
SFM: 52.50 -11.91 -18.49%
SFNC: 23.07 -0.27 -1.16%
SFTBY: 15.25 +0.70 +4.81%
SH: 32.22 -- 0 0%
SHAK: 67.22 +2.68 +4.15%
SHEN: 9.80 -0.23 -2.29%
SHM: 47.43 +0.03 +0.06%
SHO: 12.76 -0.01 -0.08%
SHOO: 42.68 -0.10 -0.23%
SHOP: 167.70 +2.45 +1.48%
SHV: 110.36 +0.01 +0.01%
SHW: 320.80 -5.20 -1.60%
SHY: 81.51 +0.07 +0.09%
SHYG: 41.33 -0.01 -0.02%
SID: 0.82 -0.07 -8.01%
SIG: 115.22 -- 0 0%
SIGA: 3.31 +0.08 +2.48%
SIRI: 27.32 -0.40 -1.44%
SITC: 3.79 +0.03 +0.80%
SJM: 125.46 -1.95 -1.53%
SJNK: 24.25 +0.05 +0.21%
SKF: 23.87 -0.18 -0.75%
SKHY: 159.89 +14.53 +10.00%
SKT: 36.16 -0.49 -1.34%
SKY: 79.09 -1.01 -1.26%
SKYW: 95.27 -0.41 -0.43%
SKYY: 172.31 +0.85 +0.50%
SLB: 53.75 -0.33 -0.61%
SLG: 48.99 -0.46 -0.93%
SLGN: 37.93 -0.57 -1.48%
SLM: 17.72 -1.10 -5.84%
SLV: 48.67 -0.49 -1.00%
SLVM: 31.90 -0.55 -1.69%
SLYG: 109.50 +0.44 +0.40%
SLYV: 105.35 -0.17 -0.16%
SM: 39.59 +0.59 +1.51%
SMCI: 34.89 -0.16 -0.46%
SMG: 59.66 +0.30 +0.51%
SMH: 559.24 +3.44 +0.62%
SMN: 19.35 +0.02 +0.10%
SMP: 37.88 +0.30 +0.80%
SMPL: 10.83 +1.06 +10.85%
SNA: 355.62 -1.89 -0.53%
SNAP: 5.88 -0.17 -2.74%
SNDK: 1,366.55 +70.05 +5.40%
SNDL: 1.30 +0.01 +0.75%
SNDR: 29.71 -1.40 -4.50%
SNEX: 56.04 +0.59 +1.06%
SNPS: 481.89 +5.94 +1.25%
SNX: 256.74 +2.02 +0.79%
SO: 91.52 -1.06 -1.14%
SOFI: 16.90 +0.50 +3.06%
SOLV: 81.85 -1.13 -1.36%
SON: 48.75 -0.55 -1.12%
SONO: 17.70 -0.08 -0.46%
SONY: 25.30 -0.40 -1.56%
SOX: 11,684.00 +201.50 +1.75%
SOXX: 512.76 +4.76 +0.94%
SPAB: 24.71 -0.05 -0.20%
SPB: 79.68 -1.01 -1.25%
SPCE: 2.63 -0.06 -2.12%
SPCX: 143.43 -5.71 -3.83%
SPG: 211.24 -1.04 -0.49%
SPGI: 449.33 +0.74 +0.16%
SPHD: 51.08 +0.21 +0.41%
SPHQ: 84.17 +0.23 +0.27%
SPHR: 111.83 -2.90 -2.53%
SPIB: 32.56 -0.02 -0.06%
SPLV: 75.34 -0.05 -0.07%
SPNT: 25.27 -0.08 -0.32%
SPOT: 535.71 -17.24 -3.12%
SPSC: 85.59 -0.65 -0.75%
SPSM: 54.33 +0.04 +0.07%
SPTM: 93.35 +0.26 +0.28%
SPX: 7,743.98 +21.38 +0.28%
SPXL: 286.11 -0.34 -0.12%
SPXS: 24.26 +0.02 +0.08%
SPXU: 34.04 -0.05 -0.14%
SPY: 769.81 -0.39 -0.05%
SPYG: 120.48 -0.14 -0.12%
SPYV: 63.73 -0.33 -0.52%
SQQQ: 37.25 +0.35 +0.95%
SR: 85.50 -0.55 -0.64%
SRE: 84.67 -0.34 -0.40%
SRLN: 40.11 +0.09 +0.22%
SRPT: 19.08 +0.18 +0.93%
SRS: 43.61 +0.68 +1.58%
SSNC: 80.31 -0.02 -0.02%
SSO: 70.30 +0.09 +0.12%
ST: 40.88 -1.44 -3.40%
STAA: 24.40 +0.24 +0.99%
STBA: 50.48 -0.11 -0.22%
STC: 44.30 +0.50 +1.14%
STE: 228.78 +0.29 +0.13%
STEP: 43.22 +1.28 +3.05%
STIM: 2.26 +0.07 +3.20%
STIP: 100.93 +0.13 +0.13%
STKS: 1.15 +0.03 +2.23%
STLA: 4.70 +0.55 +13.25%
STLD: 249.99 +3.19 +1.29%
STNE: 8.04 -0.11 -1.35%
STRA: 77.10 -2.74 -3.43%
STT: 173.54 +2.65 +1.55%
STWD: 12.26 -0.16 -1.29%
STX: 680.00 +40.12 +6.27%
STZ: 129.80 -0.93 -0.71%
SUB: 106.07 +0.10 +0.09%
SUI: 110.18 -4.79 -4.17%
SUPN: 41.08 +0.12 +0.29%
SVXY: 62.82 +0.21 +0.34%
SW: 40.33 -2.17 -5.11%
SWK: 100.37 +1.05 +1.06%
SWKS: 87.23 +1.75 +2.05%
SXI: 244.55 +1.38 +0.57%
SXT: 131.59 -0.30 -0.23%
SYF: 75.36 +0.39 +0.52%
SYK: 304.00 +2.00 +0.66%
SYY: 82.15 -0.15 -0.18%
T: 20.77 -0.20 -0.95%
TAK: 20.15 -0.12 -0.59%
TAL: 10.06 -0.15 -1.47%
TALO: 18.37 +0.18 +0.98%
TAP: 39.31 -0.14 -0.35%
TBT: 39.01 +0.54 +1.40%
TCBI: 101.53 +0.53 +0.52%
TCOM: 38.52 -1.15 -2.91%
TDAY: 6.39 -0.16 -2.44%
TDC: 34.34 -0.18 -0.52%
TDG: 1,136.53 +6.30 +0.56%
TDOC: 7.56 +1.11 +17.21%
TDS: 34.49 -1.20 -3.36%
TDTT: 23.55 +0.04 +0.17%
TDY: 665.56 +10.57 +1.61%
TEAM: 206.81 -11.29 -5.18%
TECH: 72.69 +0.09 +0.12%
TECL: 206.00 +2.00 +0.98%
TEL: 221.24 -4.11 -1.82%
TER: 313.24 +8.08 +2.65%
TEVA: 39.97 -0.09 -0.22%
TFC: 48.42 -0.38 -0.78%
TFI: 43.94 -0.04 -0.09%
TFSL: 16.67 -0.06 -0.36%
TFX: 138.98 -0.02 -0.01%
TGT: 148.96 +0.97 +0.66%
THG: 233.26 -2.58 -1.09%
THO: 71.06 +0.62 +0.88%
TIC: 10.00 -0.01 -0.10%
TIGR: 4.11 -0.05 -1.20%
TILT: 282.35 +0.57 +0.20%
TIP: 106.37 +0.06 +0.06%
TJX: 138.39 -1.96 -1.40%
TKO: 173.88 +1.70 +0.99%
TKR: 113.67 +0.61 +0.54%
TLRY: 2.68 -0.09 -3.25%
TLT: 81.18 -0.37 -0.45%
TM: 194.85 -1.71 -0.87%
TME: 8.33 -0.16 -1.88%
TMO: 704.15 +11.13 +1.61%
TMUS: 148.08 +1.29 +0.88%
TMV: 43.82 +0.61 +1.41%
TNA: 59.42 +1.03 +1.76%
TNL: 68.38 +1.80 +2.71%
TOL: 139.88 -2.07 -1.46%
TOTL: 37.93 -0.04 -0.11%
TPL: 331.93 +1.50 +0.45%
TPR: 111.24 -0.15 -0.13%
TQQQ: 70.42 -0.72 -1.01%
TRAN: 7,835.60 -171.17 -2.14%
TREE: 26.52 +0.31 +1.18%
TRGP: 305.90 +3.46 +1.14%
TRIP: 8.90 -0.08 -0.89%
TRMB: 64.35 +1.21 +1.92%
TRN: 25.56 +0.06 +0.24%
TROW: 104.00 +0.23 +0.22%
TRU: 74.31 -1.11 -1.47%
TRV: 394.01 -3.02 -0.76%
TSCO: 31.61 -0.64 -1.98%
TSLA: 402.64 -4.45 -1.09%
TSM: 432.63 -4.35 -1.00%
TSN: 55.36 -0.37 -0.67%
TT: 448.47 -12.60 -2.73%
TTC: 104.75 +0.22 +0.21%
TTD: 12.63 -0.06 -0.45%
TTMI: 89.42 +1.52 +1.73%
TTWO: 195.29 -6.41 -3.18%
TU: 8.55 -0.02 -0.23%
TUR: 30.77 -0.06 -0.19%
TW: 119.76 +0.09 +0.08%
TWLO: 253.77 -0.73 -0.29%
TWM: 23.57 -0.27 -1.14%
TXN: 309.83 +5.33 +1.75%
TXT: 78.32 +0.14 +0.18%
TYL: 360.90 -17.72 -4.68%
TZA: 45.59 -0.90 -1.93%
U: 39.05 -1.05 -2.62%
UA: 4.62 +0.07 +1.65%
UAA: 4.74 +0.07 +1.50%
UAL: 103.43 -0.95 -0.91%
UBER: 65.20 -0.67 -1.02%
UCO: 66.83 +1.98 +3.05%
UDR: 34.71 -0.91 -2.54%
UGI: 38.44 -0.82 -2.09%
UHAL: 55.15 -0.47 -0.85%
UHS: 172.18 +0.18 +0.10%
ULTA: 619.24 -6.76 -1.08%
UNFI: 47.66 -0.66 -1.37%
UNG: 9.52 -0.10 -1.04%
UNH: 407.10 -3.40 -0.83%
UNIT: 4.96 -0.12 -2.37%
UNM: 90.25 +1.09 +1.22%
UNP: 297.80 -2.08 -0.69%
UPRO: 149.70 -0.02 -0.01%
UPS: 105.10 -0.76 -0.72%
URBN: 89.35 -1.38 -1.52%
URE: 62.09 -1.09 -1.72%
URI: 1,174.61 +12.21 +1.05%
USB: 59.60 -0.14 -0.23%
USFD: 101.93 -0.64 -0.62%
USIO: 3.17 -0.09 -2.76%
USMC: 76.96 +0.42 +0.54%
USMV: 103.00 +0.45 +0.44%
USO: 166.91 +3.06 +1.87%
UTHR: 586.48 -4.72 -0.80%
UVSP: 42.08 -0.32 -0.75%
UVXY: 17.66 -0.21 -1.18%
UWM: 57.92 +0.71 +1.24%
UXIN: 0.95 +0.04 +4.60%
V: 400.60 +6.06 +1.54%
VALE: 11.48 -0.35 -2.96%
VAW: 227.44 +0.27 +0.12%
VB: 290.90 +0.39 +0.13%
VBK: 336.78 +2.83 +0.85%
VBR: 240.87 -0.78 -0.32%
VCIT: 79.46 -0.02 -0.03%
VCLT: 70.53 -0.35 -0.49%
VCR: 385.56 +0.34 +0.09%
VDC: 236.50 -0.12 -0.05%
VDE: 194.51 +4.08 +2.14%
VEA: 69.80 -0.08 -0.11%
VEEV: 317.82 +4.32 +1.38%
VEON: 87.77 -0.06 -0.07%
VEU: 81.90 +0.43 +0.53%
VFC: 17.17 +0.17 +1.00%
VFH: 136.35 +0.46 +0.34%
VGIT: 57.35 -0.01 -0.02%
VGK: 87.73 +1.12 +1.29%
VGSH: 57.78 +0.03 +0.05%
VGT: 122.73 -0.06 -0.05%
VHT: 334.46 +1.46 +0.44%
VICI: 23.81 +0.01 +0.05%
VIG: 246.84 +1.99 +0.81%
VIPS: 12.50 -0.20 -1.57%
VIRT: 54.75 -0.24 -0.44%
VIS: 322.13 +0.98 +0.31%
VIVO: 2.78 +0.15 +5.70%
VIX: 16.91 -0.61 -3.48%
VIX1Y: 22.35 -0.14 -0.62%
VIX3M: 19.22 -0.35 -1.79%
VIX6M: 21.24 -0.18 -0.84%
VLO: 388.48 +1.98 +0.51%
VLTO: 102.80 -0.39 -0.38%
VLUE: 198.62 +1.94 +0.99%
VMBS: 45.25 -0.15 -0.33%
VMC: 265.00 +2.50 +0.95%
VMI: 434.60 -2.37 -0.54%
VNO: 34.34 +0.01 +0.03%
VNQ: 91.38 -0.97 -1.05%
VO: 81.77 +0.27 +0.33%
VOD: 15.63 -0.12 -0.76%
VOE: 208.70 +0.08 +0.04%
VONG: 125.74 -0.14 -0.11%
VONV: 113.81 +0.43 +0.38%
VOO: 707.60 +0.04 +0.01%
VOOG: 83.56 +0.01 +0.01%
VOT: 293.36 +1.37 +0.47%
VOX: 177.46 -0.80 -0.45%
VOYA: 96.56 -0.28 -0.29%
VPU: 184.99 -0.31 -0.17%
VRP: 23.65 +0.03 +0.13%
VRSK: 189.80 +2.07 +1.10%
VRSN: 307.01 +3.54 +1.17%
VRTX: 529.69 +10.19 +1.96%
VS: 0.97 +0.00 +0.01%
VSAT: 78.05 +7.55 +10.71%
VST: 141.70 -4.80 -3.28%
VSXY: 96.00 +3.73 +4.04%
VTEB: 48.68 -0.01 -0.02%
VTI: 378.20 +0.20 +0.05%
VTIP: 48.86 +0.06 +0.12%
VTR: 81.07 -2.27 -2.72%
VTRS: 18.77 +0.05 +0.27%
VTV: 227.93 +1.72 +0.76%
VTWO: 113.78 +0.58 +0.51%
VUG: 88.09 -0.36 -0.41%
VV: 356.13 +1.36 +0.38%
VVV: 31.77 -0.10 -0.31%
VWO: 56.70 -0.13 -0.23%
VXF: 233.59 +0.85 +0.37%
VXRT: 0.41 +0.01 +2.26%
VXX: 18.00 -0.14 -0.77%
VYM: 163.69 +0.73 +0.45%
VZ: 43.18 -0.71 -1.62%
W: 114.02 +1.07 +0.95%
WAB: 282.18 +3.23 +1.16%
WAL: 75.96 -0.44 -0.58%
WAT: 476.88 +8.33 +1.78%
WCC: 347.22 +8.11 +2.39%
WDAY: 194.84 -10.62 -5.17%
WDC: 384.78 +9.53 +2.54%
WEC: 110.50 -0.93 -0.83%
WELL: 227.20 +0.48 +0.21%
WEN: 7.05 +0.91 +14.82%
WEX: 192.91 +6.53 +3.50%
WFC: 83.67 +1.11 +1.34%
WH: 74.35 +1.40 +1.92%
WHR: 27.08 -0.29 -1.08%
WK: 82.28 -1.87 -2.22%
WLK: 65.83 -0.34 -0.51%
WM: 225.15 -5.97 -2.58%
WMB: 74.27 +0.27 +0.36%
WMT: 120.50 +1.18 +0.99%
WPC: 63.08 -0.43 -0.68%
WRB: 71.63 -0.75 -1.04%
WSM: 250.09 -0.36 -0.14%
WSO: 290.83 -10.21 -3.39%
WST: 403.64 +5.35 +1.34%
WTFC: 150.28 -0.51 -0.34%
WTM: 2,210.00 -3.00 -0.14%
WTW: 321.63 +3.49 +1.10%
WU: 6.09 +0.08 +1.33%
WWD: 304.06 +0.06 +0.02%
WY: 19.19 -0.20 -1.03%
WYNN: 71.38 -1.03 -1.42%
XAR: 224.98 +0.53 +0.24%
XAU: 343.61 +3.24 +0.95%
XAX: 8,345.00 +93.93 +1.14%
XBI: 157.53 +3.02 +1.95%
XCI: 18,762.39 +82.40 +0.44%
XEL: 77.18 -1.00 -1.28%
XHB: 97.98 -1.36 -1.37%
XLB: 52.04 -- 0 0%
XLC: 100.74 -3.06 -2.95%
XLE: 68.65 +0.51 +0.75%
XLF: 56.30 +0.59 +1.06%
XLI: 169.21 +0.99 +0.59%
XLK: 189.26 +0.09 +0.05%
XLP: 87.53 +0.28 +0.32%
XLRE: 42.32 -0.12 -0.28%
XLU: 42.81 -0.05 -0.12%
XLV: 181.17 +1.97 +1.10%
XLY: 115.80 +0.35 +0.30%
XME: 101.31 +0.81 +0.81%
XMLV: 64.95 -0.60 -0.91%
XOI: 3,326.79 +27.16 +0.82%
XOM: 182.02 +2.31 +1.29%
XOP: 200.60 +0.75 +0.38%
XPO: 185.32 -2.60 -1.38%
XRAY: 9.44 +0.05 +0.53%
XRT: 86.74 -0.57 -0.65%
XRX: 2.82 +0.29 +11.46%
XSLV: 50.27 -0.41 -0.81%
XYL: 88.23 -4.92 -5.28%
XYZ: 75.21 +0.43 +0.58%
YUM: 150.16 +0.62 +0.41%
YUMC: 44.49 -0.94 -2.07%
Z: 30.70 -1.25 -3.91%
ZBH: 96.39 +0.33 +0.34%
ZBRA: 384.70 +3.03 +0.79%
ZG: 31.79 -1.31 -3.96%
ZION: 65.41 -0.27 -0.41%
ZM: 98.55 +1.15 +1.18%
ZS: 242.50 -17.34 -6.67%
ZTO: 19.75 -0.30 -1.50%
ZTS: 77.80 -0.27 -0.35%