Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 148.81 -1.29 -0.86%
  • AA: 41.45 -0.20 -0.48%
  • AAL: 14.24 +0.28 +2.01%
  • AAP: 52.69 -0.15 -0.28%
  • AAPL: 286.19 +3.09 +1.09%
  • AAT: 19.44 -- 0 0%
  • AAXJ: 92.51 -0.01 -0.01%
  • ABBV: 224.37 -0.74 -0.33%
  • ABCB: 75.52 -0.64 -0.84%
  • ABEV: 2.58 +0.01 +0.39%
  • ABG: 230.48 -1.64 -0.71%
  • ABM: 43.22 +0.14 +0.32%
  • ABNB: 118.50 -0.30 -0.25%
  • ABR: 8.92 +0.11 +1.25%
  • ABT: 126.32 -1.69 -1.32%
  • ACA: 106.09 +0.31 +0.29%
  • ACB: 4.48 -0.05 -1.10%
  • ACGL: 92.69 -0.47 -0.50%
  • ACHC: 16.49 -0.35 -2.08%
  • ACIU: 2.77 +0.03 +1.09%
  • ACIW: 46.50 +0.34 +0.74%
  • ACLS: 82.43 +0.92 +1.13%
  • ACM: 101.98 +0.46 +0.45%
  • ACN: 261.02 +3.59 +1.39%
  • ACRS: 2.70 +0.09 +3.45%
  • ACWI: 141.15 +0.31 +0.22%
  • ADBE: 322.81 -0.04 -0.01%
  • ADEA: 12.48 +0.09 +0.73%
  • ADI: 272.97 +6.46 +2.42%
  • ADM: 60.31 -0.21 -0.35%
  • ADMA: 19.25 -0.13 -0.67%
  • ADNT: 18.86 -0.32 -1.67%
  • ADP: 257.18 +1.34 +0.52%
  • ADSK: 310.25 +5.13 +1.68%
  • ADT: 8.12 +0.02 +0.25%
  • ADUS: 120.07 -0.77 -0.64%
  • AEE: 101.51 -1.49 -1.45%
  • AEIS: 210.94 +3.16 +1.52%
  • AEO: 20.83 -0.42 -1.98%
  • AEP: 119.23 -1.28 -1.06%
  • AES: 13.96 -0.03 -0.21%
  • AFG: 133.21 -2.17 -1.60%
  • AFL: 108.83 -0.72 -0.66%
  • AFRM: 67.02 -2.05 -2.96%
  • AG: 15.91 +0.39 +2.51%
  • AGCO: 104.26 -2.54 -2.38%
  • AGEN: 4.17 -0.15 -3.47%
  • AGG: 100.19 +0.13 +0.13%
  • AGIO: 26.98 -0.86 -3.09%
  • AGNC: 10.46 -- 0 0%
  • AGO: 89.35 -0.86 -0.95%
  • AGQ: 115.06 +3.11 +2.78%
  • AGYS: 123.62 +3.49 +2.91%
  • AHCO: 9.43 -0.32 -3.28%
  • AHH: 6.56 -0.10 -1.50%
  • AI: 14.37 +0.28 +1.99%
  • AIG: 76.95 +0.34 +0.44%
  • AIHS: 1.41 +0.22 +18.49%
  • AIN: 47.24 -0.23 -0.48%
  • AIR: 82.88 +1.28 +1.57%
  • AIV: 5.60 -0.02 -0.36%
  • AIZ: 221.37 -4.06 -1.80%
  • AJG: 244.22 -1.88 -0.76%
  • AKAM: 86.83 -0.88 -1.00%
  • AKR: 19.78 -0.45 -2.22%
  • AL: 64.08 +0.18 +0.28%
  • ALB: 128.14 -0.19 -0.15%
  • ALEX: 15.44 -0.11 -0.71%
  • ALG: 161.90 -1.01 -0.62%
  • ALGN: 150.93 +4.21 +2.87%
  • ALGT: 77.49 +1.58 +2.08%
  • ALK: 42.66 +0.14 +0.33%
  • ALKS: 28.97 +0.07 +0.24%
  • ALL: 208.91 -1.09 -0.52%
  • ALLE: 164.16 -1.01 -0.61%
  • ALLY: 41.18 -0.26 -0.63%
  • ALNY: 464.93 +10.37 +2.28%
  • ALRM: 51.55 +0.15 +0.29%
  • ALSN: 89.32 -- 0 0%
  • AM: 17.76 -0.37 -2.04%
  • AMAT: 265.33 +10.58 +4.15%
  • AMCR: 8.40 -0.14 -1.64%
  • AMCX: 8.78 -0.15 -1.68%
  • AMD: 215.24 -4.52 -2.06%
  • AME: 197.29 +1.68 +0.86%
  • AMG: 266.16 -1.42 -0.53%
  • AMGN: 338.36 +0.87 +0.26%
  • AMH: 31.84 -0.05 -0.16%
  • AMLP: 47.19 -0.52 -1.09%
  • AMN: 16.80 -0.15 -0.88%
  • AMP: 456.79 +1.88 +0.41%
  • AMPH: 26.67 -0.78 -2.84%
  • AMR: 162.00 +8.16 +5.30%
  • AMRN: 15.53 -0.06 -0.38%
  • AMSF: 40.06 -0.30 -0.74%
  • AMT: 175.81 -0.46 -0.26%
  • AMWD: 55.97 +0.58 +1.05%
  • AMZN: 234.42 +0.54 +0.23%
  • AN: 207.47 -2.86 -1.36%
  • ANDE: 52.64 +0.77 +1.48%
  • ANET: 127.22 -0.89 -0.69%
  • ANGO: 13.37 +0.40 +3.08%
  • ANIP: 82.12 -2.35 -2.78%
  • AON: 345.70 -5.47 -1.56%
  • AORT: 45.37 -0.46 -1.00%
  • AOS: 65.96 -0.06 -0.09%
  • AOSL: 20.65 +0.65 +3.25%
  • APA: 25.45 +0.17 +0.67%
  • APAM: 41.57 +0.32 +0.78%
  • APD: 256.77 -4.09 -1.57%
  • APH: 141.49 +2.27 +1.63%
  • API: 3.71 +0.04 +1.09%
  • APLE: 11.78 -0.02 -0.17%
  • APO: 132.08 +0.69 +0.53%
  • APOG: 37.00 +0.26 +0.71%
  • APP: 653.00 +29.41 +4.72%
  • APPS: 4.78 +0.08 +1.70%
  • APTV: 77.48 +0.54 +0.70%
  • APWC: 1.88 +0.12 +6.82%
  • AR: 34.72 -1.04 -2.91%
  • ARCB: 64.80 -0.83 -1.26%
  • ARE: 53.83 +0.73 +1.37%
  • AREC: 2.86 +0.02 +0.70%
  • ARI: 10.11 +0.01 +0.10%
  • ARKK: 78.22 +0.69 +0.89%
  • ARLO: 13.89 -0.33 -2.32%
  • ARM: 136.48 +1.47 +1.09%
  • ARMK: 37.05 -0.03 -0.08%
  • AROC: 24.02 -0.18 -0.74%
  • ARQQ: 27.58 +1.16 +4.39%
  • ARR: 17.30 +0.04 +0.23%
  • ARW: 108.90 +1.15 +1.07%
  • ASB: 25.41 -0.43 -1.66%
  • ASH: 57.49 -0.64 -1.10%
  • ASHR: 32.59 -0.24 -0.73%
  • ASIX: 15.35 +0.07 +0.46%
  • ASML: 1,108.78 +20.79 +1.91%
  • ASO: 48.26 -1.11 -2.25%
  • ASTE: 43.97 +0.23 +0.53%
  • ASTH: 22.82 -0.36 -1.55%
  • ASYS: 8.65 +0.78 +9.91%
  • ATEN: 17.34 +0.16 +0.93%
  • ATGE: 94.27 +0.44 +0.47%
  • ATI: 98.66 -0.48 -0.48%
  • ATNI: 21.68 +0.28 +1.31%
  • ATO: 170.08 -1.64 -0.96%
  • ATR: 121.60 -1.68 -1.36%
  • AU: 83.86 -1.44 -1.69%
  • AUB: 34.13 -0.32 -0.93%
  • AVA: 39.44 -1.22 -3.00%
  • AVAV: 264.95 +7.15 +2.77%
  • AVB: 181.12 +1.47 +0.82%
  • AVGO: 381.57 -4.51 -1.17%
  • AVNS: 11.35 -0.23 -1.99%
  • AVO: 12.13 +0.02 +0.17%
  • AVT: 48.20 +0.79 +1.67%
  • AVY: 172.22 -0.31 -0.18%
  • AWI: 188.29 -0.91 -0.48%
  • AWK: 130.75 -0.25 -0.19%
  • AWR: 72.89 -0.56 -0.76%
  • AX: 81.60 -1.13 -1.37%
  • AXL: 6.54 +0.10 +1.55%
  • AXON: 537.75 +4.54 +0.85%
  • AXP: 360.70 +0.39 +0.11%
  • AXS: 101.61 -0.60 -0.59%
  • AXSM: 142.09 -6.94 -4.66%
  • AXTA: 30.05 +0.08 +0.27%
  • AXTI: 11.76 +0.98 +9.04%
  • AYI: 363.75 +0.60 +0.17%
  • AZN: 90.17 -0.35 -0.39%
  • AZO: 3,826.77 -120.22 -3.05%
  • AZZ: 103.91 -0.84 -0.80%
  • B: 41.03 -1.30 -3.07%
  • BA: 205.38 +18.92 +10.15%
  • BABA: 161.13 -3.13 -1.91%
  • BAC: 53.19 -0.05 -0.09%
  • BAH: 81.64 -0.80 -0.97%
  • BAM: 52.21 +0.32 +0.62%
  • BANC: 18.71 -0.16 -0.85%
  • BANF: 111.46 +0.48 +0.43%
  • BANK: 4,454.88 -22.39 -0.50%
  • BANR: 63.53 -0.28 -0.44%
  • BAX: 18.84 -0.24 -1.26%
  • BB: 4.06 +0.08 +2.01%
  • BBD: 3.67 +0.05 +1.38%
  • BBIO: 71.46 -0.32 -0.45%
  • BBT: 25.53 -0.35 -1.35%
  • BBWI: 18.60 -0.38 -2.00%
  • BBY: 74.89 -2.35 -3.04%
  • BC: 68.33 +1.40 +2.09%
  • BCC: 75.19 +0.06 +0.08%
  • BCPC: 154.10 -1.53 -0.98%
  • BDN: 3.33 -0.03 -0.89%
  • BDX: 190.47 -1.35 -0.70%
  • BEN: 22.42 -0.12 -0.53%
  • BF_A: 29.24 +0.05 +0.17%
  • BF_B: 29.89 +0.17 +0.57%
  • BFAM: 104.04 +0.34 +0.33%
  • BFH: 69.38 +1.31 +1.92%
  • BFS: 30.30 -0.47 -1.53%
  • BG: 96.05 -0.37 -0.38%
  • BGC: 8.56 -0.07 -0.81%
  • BGS: 4.50 -0.16 -3.43%
  • BHC: 6.90 -0.15 -2.13%
  • BHE: 45.66 +0.68 +1.51%
  • BHF: 65.54 -0.04 -0.06%
  • BIDU: 118.99 -0.72 -0.60%
  • BIIB: 180.18 +2.40 +1.35%
  • BIL: 91.48 +0.03 +0.03%
  • BILI: 25.82 -0.72 -2.71%
  • BIO: 318.56 -2.94 -0.91%
  • BIV: 78.18 +0.05 +0.06%
  • BJRI: 37.11 -0.11 -0.30%
  • BK: 112.08 +0.27 +0.24%
  • BKE: 56.26 -0.73 -1.28%
  • BKF: 44.75 -0.08 -0.17%
  • BKLN: 20.89 -0.01 -0.05%
  • BKNG: 5,135.07 +243.26 +4.97%
  • BKR: 49.48 -0.68 -1.36%
  • BKU: 44.02 -0.38 -0.86%
  • BKX: 154.06 +0.30 +0.20%
  • BL: 57.78 +1.69 +3.01%
  • BLFS: 25.37 -0.04 -0.16%
  • BLK: 1,038.62 -1.32 -0.13%
  • BLMN: 6.75 -0.13 -1.89%
  • BLV: 70.39 +0.05 +0.07%
  • BMI: 174.59 +1.30 +0.75%
  • BMRN: 53.89 -1.14 -2.07%
  • BMY: 48.25 -0.93 -1.89%
  • BND: 74.32 +0.07 +0.09%
  • BOH: 65.45 -0.77 -1.16%
  • BOKF: 114.84 +0.11 +0.10%
  • BOND: 93.34 +0.14 +0.15%
  • BOOT: 194.04 -1.08 -0.55%
  • BOX: 30.17 +0.81 +2.76%
  • BP: 36.36 -0.15 -0.41%
  • BPOP: 114.22 -2.09 -1.80%
  • BPTH: 0.07 +0.00 +5.71%
  • BR: 227.61 +1.06 +0.47%
  • BRC: 78.28 -0.46 -0.58%
  • BRK_B: 506.65 -1.90 -0.37%
  • BRKR: 47.29 -0.57 -1.19%
  • BRO: 79.84 -1.34 -1.65%
  • BRSL: 15.33 -0.32 -2.04%
  • BRX: 25.53 -0.36 -1.39%
  • BSV: 78.84 +0.04 +0.05%
  • BSX: 99.02 -1.99 -1.97%
  • BTG: 4.43 -0.17 -3.70%
  • BTI: 57.93 -0.20 -0.34%
  • BTK: 7,295.75 +5.15 +0.07%
  • BTU: 27.58 +0.83 +3.10%
  • BURL: 245.05 +2.62 +1.08%
  • BWA: 43.22 +0.40 +0.93%
  • BWB: 17.49 -0.09 -0.51%
  • BWXT: 176.20 +1.27 +0.73%
  • BX: 146.74 +0.39 +0.27%
  • BXMT: 19.54 +0.08 +0.41%
  • BXP: 71.75 -0.22 -0.31%
  • BYND: 1.29 -0.05 -3.73%
  • C: 103.19 +0.51 +0.50%
  • CABO: 120.51 -0.56 -0.46%
  • CACC: 466.24 +6.06 +1.32%
  • CACI: 606.36 -5.89 -0.96%
  • CAG: 17.22 -0.45 -2.55%
  • CAH: 205.13 -2.87 -1.38%
  • CAKE: 47.86 +0.48 +1.01%
  • CAL: 12.60 +0.17 +1.37%
  • CALM: 81.51 -2.12 -2.53%
  • CALX: 54.65 -0.02 -0.04%
  • CARG: 35.52 -0.13 -0.36%
  • CARS: 11.94 +0.09 +0.76%
  • CASH: 72.23 -0.47 -0.65%
  • CASS: 42.48 -0.21 -0.49%
  • CASY: 566.81 -2.32 -0.41%
  • CAT: 582.47 +14.41 +2.54%
  • CATY: 48.61 -0.39 -0.80%
  • CB: 294.50 +0.62 +0.21%
  • CBOE: 254.35 -0.93 -0.36%
  • CBRE: 159.33 -0.01 -0.01%
  • CBRL: 28.64 +0.01 +0.03%
  • CBSH: 50.59 -3.91 -7.17%
  • CBT: 63.95 +0.63 +0.99%
  • CBU: 57.72 -0.27 -0.47%
  • CC: 12.77 -0.07 -0.55%
  • CCEP: 92.45 +0.12 +0.13%
  • CCI: 88.28 -0.22 -0.25%
  • CCK: 98.09 +0.69 +0.71%
  • CCL: 25.84 -0.09 -0.35%
  • CCOI: 19.99 +0.52 +2.67%
  • CCRN: 10.07 -0.16 -1.56%
  • CCS: 65.02 +0.71 +1.10%
  • CDE: 16.55 -0.41 -2.42%
  • CDNS: 317.94 +8.32 +2.69%
  • CDW: 144.16 +1.13 +0.79%
  • CE: 41.57 -0.26 -0.62%
  • CEG: 363.67 +4.62 +1.29%
  • CENT: 33.63 -0.08 -0.24%
  • CENTA: 30.50 -- 0 0%
  • CENX: 29.68 +0.13 +0.44%
  • CERT: 9.27 +0.42 +4.75%
  • CEVA: 21.28 +0.09 +0.42%
  • CF: 78.97 -0.83 -1.04%
  • CFFN: 6.74 +0.10 +1.51%
  • CFG: 54.66 +0.08 +0.15%
  • CFR: 123.07 -1.61 -1.29%
  • CGC: 1.11 -0.02 -1.77%
  • CGNX: 38.19 +0.24 +0.63%
  • CHCO: 121.27 -0.52 -0.43%
  • CHD: 83.54 -1.04 -1.23%
  • CHE: 429.54 -8.19 -1.87%
  • CHEF: 60.01 +0.44 +0.74%
  • CHH: 90.15 +0.84 +0.94%
  • CHKP: 187.25 +0.20 +0.11%
  • CHRW: 159.63 -0.69 -0.43%
  • CHTR: 197.72 +0.78 +0.40%
  • CI: 274.10 +0.53 +0.19%
  • CIEN: 202.50 +1.58 +0.79%
  • CIM: 12.77 -0.08 -0.62%
  • CINF: 163.77 -2.26 -1.36%
  • CL: 78.82 -1.12 -1.40%
  • CLB: 15.73 +0.34 +2.21%
  • CLBT: 17.81 +0.67 +3.91%
  • CLF: 12.90 +0.05 +0.39%
  • CLH: 239.55 +11.01 +4.82%
  • CLOV: 2.49 -0.01 -0.40%
  • CLW: 17.80 -0.04 -0.22%
  • CLX: 105.89 -0.52 -0.49%
  • CMA: 80.86 -0.08 -0.10%
  • CMCSA: 27.02 +0.44 +1.66%
  • CME: 277.49 -1.50 -0.54%
  • CMG: 34.14 -0.10 -0.29%
  • CMI: 501.50 +5.35 +1.08%
  • CMS: 72.64 -0.52 -0.71%
  • CMTL: 3.14 -0.01 -0.32%
  • CNA: 46.23 +0.05 +0.11%
  • CNC: 38.81 +0.92 +2.43%
  • CNK: 25.25 -1.63 -6.06%
  • CNMD: 44.03 -0.47 -1.06%
  • CNP: 38.35 -0.78 -1.99%
  • CNQ: 33.55 -0.50 -1.47%
  • CNS: 61.79 +0.12 +0.19%
  • CNX: 38.99 -0.33 -0.84%
  • CNXC: 36.40 -0.12 -0.33%
  • CNXN: 58.67 +0.47 +0.81%
  • CODX: 0.35 -0.01 -3.15%
  • COF: 224.00 +3.63 +1.65%
  • COHU: 24.20 +0.20 +0.83%
  • COLD: 11.12 +0.13 +1.18%
  • COLL: 47.51 +0.65 +1.39%
  • COLM: 54.64 -0.69 -1.25%
  • COMM: 19.51 -0.19 -0.96%
  • COMP: 10.56 -0.07 -0.66%
  • COO: 75.84 -1.57 -2.03%
  • COP: 89.29 -0.97 -1.07%
  • CORT: 80.76 +0.98 +1.23%
  • COST: 922.03 +10.07 +1.10%
  • COTY: 3.37 +0.03 +0.90%
  • CPA: 121.30 +1.89 +1.58%
  • CPB: 29.89 -0.70 -2.29%
  • CPF: 30.10 -0.38 -1.25%
  • CPK: 133.39 -3.44 -2.51%
  • CPRI: 25.16 -0.04 -0.16%
  • CPRT: 38.96 -0.19 -0.49%
  • CPRX: 22.62 -0.07 -0.31%
  • CPT: 106.00 -0.06 -0.06%
  • CR: 181.36 +0.99 +0.55%
  • CRC: 47.43 +0.12 +0.25%
  • CRI: 31.58 +0.10 +0.32%
  • CRK: 25.36 -1.13 -4.27%
  • CRL: 174.76 -1.33 -0.76%
  • CRM: 234.71 +1.88 +0.81%
  • CRON: 2.46 -0.03 -1.20%
  • CRS: 311.75 -4.80 -1.52%
  • CRSR: 6.46 +0.18 +2.87%
  • CRVL: 71.96 -0.36 -0.50%
  • CRWD: 516.55 +12.42 +2.46%
  • CSCO: 76.87 +0.83 +1.09%
  • CSGP: 68.20 +0.18 +0.26%
  • CSGS: 78.11 -0.16 -0.20%
  • CSL: 319.72 +1.28 +0.40%
  • CSR: 65.81 -0.26 -0.39%
  • CSV: 42.04 -0.65 -1.52%
  • CSX: 34.97 +0.12 +0.34%
  • CTAS: 184.19 -1.24 -0.67%
  • CTKB: 5.39 +0.06 +1.13%
  • CTRE: 37.43 +0.21 +0.56%
  • CTS: 43.66 +1.16 +2.73%
  • CTSH: 77.69 +0.26 +0.34%
  • CTVA: 65.60 -0.94 -1.41%
  • CUBE: 37.07 +0.13 +0.35%
  • CUBI: 68.40 +0.04 +0.06%
  • CUZ: 25.58 -0.09 -0.35%
  • CVBF: 19.78 +0.01 +0.05%
  • CVCO: 585.27 +1.05 +0.18%
  • CVE: 17.57 -0.31 -1.73%
  • CVI: 34.62 -0.46 -1.31%
  • CVLG: 20.68 +0.22 +1.08%
  • CVNA: 382.18 +6.92 +1.84%
  • CVS: 77.62 -1.48 -1.87%
  • CVX: 150.25 -2.29 -1.50%
  • CW: 547.36 +1.31 +0.24%
  • CWB: 89.68 -0.30 -0.33%
  • CWEN: 35.05 -0.15 -0.43%
  • CWEN_A: 32.69 -0.14 -0.43%
  • CWK: 16.32 -0.31 -1.86%
  • CWT: 44.75 -0.46 -1.02%
  • CX: 10.75 +0.15 +1.42%
  • CXM: 7.54 +0.27 +3.71%
  • CXW: 18.28 +0.35 +1.95%
  • CYBR: 457.71 +4.59 +1.01%
  • CZR: 23.18 +0.03 +0.13%
  • D: 60.35 -0.45 -0.74%
  • DAL: 65.14 +0.99 +1.54%
  • DAN: 22.39 -0.09 -0.40%
  • DASH: 216.98 +11.40 +5.55%
  • DB: 36.16 +0.82 +2.32%
  • DBC: 23.02 -0.10 -0.43%
  • DBRG: 9.50 -0.04 -0.42%
  • DBX: 29.71 +0.39 +1.33%
  • DCI: 88.16 +0.10 +0.11%
  • DCOM: 29.09 +0.23 +0.80%
  • DD: 39.52 -0.39 -0.98%
  • DDD: 2.04 +0.04 +2.00%
  • DDM: 55.79 +0.45 +0.81%
  • DDOG: 156.48 -1.42 -0.90%
  • DE: 469.15 +1.04 +0.22%
  • DEA: 21.81 +0.09 +0.41%
  • DEI: 12.09 -0.04 -0.33%
  • DELL: 135.95 +3.86 +2.92%
  • DES: 33.53 -0.02 -0.06%
  • DFIN: 48.36 +0.38 +0.79%
  • DG: 110.03 +0.69 +0.63%
  • DGII: 42.45 +0.86 +2.07%
  • DGRO: 69.22 -0.13 -0.19%
  • DGRW: 89.57 -0.05 -0.06%
  • DGX: 182.55 -1.22 -0.66%
  • DHI: 158.46 +1.09 +0.69%
  • DHR: 226.59 +2.45 +1.09%
  • DIA: 475.26 +1.94 +0.41%
  • DIG: 36.54 -0.97 -2.59%
  • DIOD: 46.82 +0.65 +1.41%
  • DIS: 104.83 -1.94 -1.82%
  • DJIA: 47,474.46 +185.13 +0.39%
  • DJTA: 16,694.80 +106.32 +0.64%
  • DKNG: 33.61 -0.26 -0.77%
  • DKS: 209.42 +1.23 +0.59%
  • DLB: 66.31 -0.83 -1.24%
  • DLN: 87.76 -0.13 -0.15%
  • DLR: 156.50 +0.11 +0.07%
  • DLTR: 108.99 -0.90 -0.82%
  • DLX: 20.38 +0.29 +1.44%
  • DNOW: 14.03 +0.15 +1.08%
  • DOCN: 44.62 +0.25 +0.56%
  • DOCU: 68.86 +0.53 +0.78%
  • DON: 51.61 -0.32 -0.62%
  • DORM: 129.10 -1.66 -1.27%
  • DOV: 187.48 +2.59 +1.40%
  • DOW: 23.86 +0.02 +0.08%
  • DOX: 74.95 -0.60 -0.79%
  • DPZ: 424.64 +0.79 +0.19%
  • DRH: 8.92 -0.06 -0.67%
  • DRI: 174.64 +0.70 +0.40%
  • DSI: 127.93 +0.34 +0.27%
  • DTE: 131.55 -1.72 -1.29%
  • DUG: 32.83 +0.81 +2.53%
  • DUK: 119.69 -1.06 -0.88%
  • DUST: 8.63 +0.28 +3.35%
  • DV: 10.75 +0.09 +0.84%
  • DVA: 119.18 -0.06 -0.05%
  • DVAX: 10.88 +0.17 +1.59%
  • DVN: 37.26 -0.60 -1.58%
  • DVY: 141.22 -1.29 -0.91%
  • DXC: 13.56 +0.12 +0.89%
  • DXCM: 64.45 +0.93 +1.46%
  • DXD: 21.14 -0.16 -0.75%
  • DXJ: 139.53 +0.10 +0.07%
  • DXPE: 96.50 +3.79 +4.09%
  • DY: 354.31 +4.25 +1.21%
  • E: 37.59 +0.02 +0.05%
  • EA: 203.24 +0.62 +0.31%
  • EAF: 15.21 +0.73 +5.04%
  • EAT: 149.03 -2.34 -1.55%
  • EBAY: 82.91 +0.18 +0.22%
  • ECH: 38.29 +0.60 +1.59%
  • ECL: 270.89 -1.97 -0.72%
  • ECPG: 52.84 -0.11 -0.20%
  • ED: 96.87 -1.01 -1.03%
  • EDC: 51.67 -0.02 -0.04%
  • EDZ: 38.07 +0.02 +0.05%
  • EEFT: 74.13 -0.39 -0.52%
  • EEM: 54.30 +0.02 +0.04%
  • EEV: 19.82 -0.04 -0.20%
  • EFA: 95.04 +0.32 +0.34%
  • EFC: 13.61 +0.14 +1.04%
  • EFX: 208.67 -0.27 -0.13%
  • EGBN: 19.87 +0.11 +0.56%
  • EGHT: 1.93 +0.01 +0.52%
  • EHC: 113.86 -0.84 -0.73%
  • EIG: 39.88 -0.22 -0.55%
  • EIX: 57.14 -0.99 -1.70%
  • EL: 99.64 +4.93 +5.21%
  • ELAN: 22.49 -0.13 -0.57%
  • ELME: 17.25 -0.04 -0.23%
  • ELS: 62.54 +0.03 +0.05%
  • EMB: 96.42 +0.40 +0.42%
  • EMBC: 12.30 +0.05 +0.41%
  • EMLC: 25.60 +0.06 +0.23%
  • EMLP: 38.48 -0.39 -1.00%
  • EMN: 60.99 -0.96 -1.55%
  • EMR: 131.84 -0.10 -0.08%
  • ENB: 48.11 -0.78 -1.60%
  • ENR: 17.02 -0.34 -1.96%
  • ENSG: 181.15 -2.48 -1.35%
  • ENTG: 79.82 +3.53 +4.63%
  • ENVA: 130.89 +0.70 +0.54%
  • EOG: 109.06 -0.65 -0.59%
  • EPAC: 37.32 +0.09 +0.24%
  • EPAM: 192.99 +2.57 +1.35%
  • EPC: 17.00 -0.49 -2.80%
  • EPD: 31.99 -0.54 -1.66%
  • EPI: 45.70 -0.38 -0.82%
  • EPP: 50.62 +0.21 +0.42%
  • EPR: 52.36 -0.47 -0.89%
  • EPRT: 31.04 -0.46 -1.46%
  • EQH: 44.42 -1.15 -2.52%
  • EQIX: 727.38 -5.90 -0.80%
  • EQR: 61.98 +0.54 +0.88%
  • EQT: 58.60 -1.92 -3.17%
  • ERIC: 9.62 +0.09 +0.94%
  • ERIE: 295.95 +2.19 +0.75%
  • ERX: 56.51 -1.55 -2.67%
  • ERY: 19.99 +0.50 +2.54%
  • ES: 66.31 -0.24 -0.36%
  • ESE: 204.02 -0.95 -0.46%
  • ESI: 25.52 -0.12 -0.47%
  • ESRT: 6.91 -0.14 -1.99%
  • ESS: 260.73 +0.49 +0.19%
  • ESTC: 72.26 +1.17 +1.65%
  • ET: 16.59 -0.24 -1.43%
  • ETD: 23.99 -0.01 -0.04%
  • ETN: 333.11 -6.60 -1.94%
  • ETR: 92.97 -1.62 -1.71%
  • ETSY: 54.67 -0.14 -0.26%
  • EVER: 27.15 +0.21 +0.78%
  • EVR: 318.70 +1.55 +0.49%
  • EVRG: 74.53 -0.99 -1.31%
  • EVTC: 29.28 +0.49 +1.70%
  • EW: 84.71 -0.56 -0.66%
  • EWA: 25.93 +0.20 +0.78%
  • EWBC: 107.15 -0.39 -0.36%
  • EWC: 52.14 -0.04 -0.08%
  • EWG: 40.89 +0.37 +0.91%
  • EWH: 22.18 -0.08 -0.36%
  • EWJ: 82.47 -0.06 -0.07%
  • EWM: 26.67 +0.07 +0.26%
  • EWN: 58.57 +0.25 +0.43%
  • EWS: 28.20 +0.21 +0.75%
  • EWT: 64.63 +0.50 +0.78%
  • EWU: 43.01 +0.08 +0.19%
  • EWW: 68.71 +0.25 +0.37%
  • EWY: 92.07 +1.45 +1.60%
  • EWZ: 34.03 +0.63 +1.89%
  • EXAS: 101.20 -- 0 0%
  • EXC: 45.00 -0.69 -1.51%
  • EXEL: 43.44 +0.01 +0.02%
  • EXLS: 39.77 -0.28 -0.70%
  • EXP: 221.48 +0.35 +0.16%
  • EXPD: 146.48 +0.03 +0.02%
  • EXPE: 263.70 +4.75 +1.83%
  • EXPI: 11.26 +0.13 +1.17%
  • EXR: 132.52 +0.58 +0.44%
  • EXTR: 17.29 +0.25 +1.47%
  • EYE: 27.92 -0.07 -0.25%
  • EZPW: 20.12 +0.77 +3.98%
  • EZU: 62.95 +0.37 +0.59%
  • F: 12.96 -0.20 -1.52%
  • FAF: 65.05 -0.94 -1.42%
  • FANG: 155.98 -0.18 -0.12%
  • FAS: 163.25 -0.26 -0.16%
  • FAST: 40.47 +0.32 +0.80%
  • FAZ: 43.09 +0.14 +0.33%
  • FBK: 56.19 +0.15 +0.27%
  • FBNC: 50.64 -0.63 -1.23%
  • FBP: 19.79 -0.14 -0.70%
  • FBRT: 10.38 -0.01 -0.10%
  • FBT: 210.15 +0.17 +0.08%
  • FCF: 16.50 +0.09 +0.55%
  • FCNCA: 1,905.02 +3.85 +0.20%
  • FCPT: 23.60 -0.16 -0.67%
  • FCX: 42.97 -0.10 -0.23%
  • FDL: 43.81 -0.33 -0.75%
  • FDMT: 10.13 -0.38 -3.62%
  • FDN: 271.64 +2.24 +0.83%
  • FDP: 36.82 +0.36 +0.99%
  • FDS: 278.28 +1.15 +0.41%
  • FDX: 270.37 -2.97 -1.09%
  • FE: 45.66 -0.77 -1.66%
  • FELE: 95.28 +1.08 +1.15%
  • FEX: 117.61 +0.06 +0.05%
  • FEZ: 63.48 +0.50 +0.79%
  • FFBC: 25.11 +0.13 +0.52%
  • FFIV: 238.52 -0.05 -0.02%
  • FHB: 24.99 -0.38 -1.50%
  • FHLC: 74.29 -0.46 -0.62%
  • FHN: 22.31 -0.25 -1.11%
  • FICO: 1,778.71 +10.03 +0.57%
  • FIS: 66.80 +0.60 +0.91%
  • FITB: 43.73 -0.04 -0.09%
  • FIVE: 158.90 -2.89 -1.79%
  • FIZZ: 35.10 -0.06 -0.17%
  • FLEX: 57.42 +0.87 +1.54%
  • FLGT: 28.40 -0.12 -0.42%
  • FLO: 10.69 -0.18 -1.66%
  • FLR: 42.65 +0.25 +0.59%
  • FLS: 69.96 -0.91 -1.28%
  • FMC: 13.70 -0.14 -1.01%
  • FNB: 16.62 -0.07 -0.42%
  • FNCL: 75.02 -0.05 -0.06%
  • FND: 64.43 -0.24 -0.37%
  • FNDA: 31.47 -0.05 -0.16%
  • FNDX: 27.14 +0.02 +0.07%
  • FNF: 58.52 -1.02 -1.71%
  • FORM: 56.04 +1.20 +2.19%
  • FOSL: 3.42 +0.29 +9.27%
  • FOX: 59.22 -0.12 -0.20%
  • FOXA: 66.25 -0.14 -0.21%
  • FOXF: 15.62 +0.27 +1.76%
  • FPE: 18.27 +0.04 +0.22%
  • FRT: 97.60 -0.72 -0.73%
  • FSLR: 262.56 -0.98 -0.37%
  • FSLY: 11.65 -0.11 -0.94%
  • FSS: 112.12 -1.01 -0.89%
  • FTCS: 91.99 -0.09 -0.10%
  • FTDR: 52.76 -0.62 -1.16%
  • FTEC: 226.50 +2.26 +1.01%
  • FTI: 45.32 -0.32 -0.70%
  • FTNT: 82.94 +1.12 +1.37%
  • FTRE: 12.75 +0.31 +2.49%
  • FTSL: 45.91 +0.01 +0.02%
  • FTSM: 59.91 +0.01 +0.02%
  • FTV: 53.14 +0.37 +0.70%
  • FUL: 58.42 -0.04 -0.07%
  • FULT: 18.30 -0.09 -0.49%
  • FUN: 15.03 +0.16 +1.08%
  • FV: 62.20 +0.33 +0.54%
  • FVD: 45.99 -0.21 -0.45%
  • FWONA: 85.94 -0.85 -0.97%
  • FWONK: 93.37 -1.43 -1.51%
  • FWRD: 25.01 +0.82 +3.39%
  • FXH: 115.91 -0.43 -0.37%
  • FXI: 39.49 -0.15 -0.38%
  • FXL: 169.00 +2.48 +1.49%
  • FXP: 17.69 +0.12 +0.68%
  • G: 44.06 -0.13 -0.29%
  • GBIL: 99.95 +0.02 +0.02%
  • GBX: 45.08 +0.39 +0.87%
  • GD: 335.80 +3.42 +1.03%
  • GDDY: 128.31 +0.37 +0.29%
  • GDEN: 28.43 -0.81 -2.77%
  • GDOT: 13.02 +0.51 +4.08%
  • GDS: 33.80 -0.82 -2.37%
  • GDX: 81.61 -1.21 -1.46%
  • GDXJ: 107.29 -0.99 -0.91%
  • GE: 289.32 +0.87 +0.30%
  • GEHC: 80.22 +0.98 +1.24%
  • GEO: 16.63 +0.50 +3.10%
  • GES: 17.10 +0.05 +0.29%
  • GEVO: 2.16 +0.03 +1.41%
  • GFF: 73.94 -0.14 -0.19%
  • GFI: 41.38 -1.33 -3.11%
  • GFS: 37.13 +1.25 +3.48%
  • GGB: 3.58 +0.01 +0.28%
  • GGG: 82.48 +0.23 +0.28%
  • GH: 103.87 -1.35 -1.28%
  • GHC: 1,104.72 -3.31 -0.30%
  • GIII: 29.42 -0.07 -0.24%
  • GILD: 123.91 -0.42 -0.34%
  • GIS: 45.93 -1.14 -2.42%
  • GKOS: 106.07 -0.04 -0.04%
  • GL: 131.15 -1.38 -1.04%
  • GLD: 387.24 -2.51 -0.64%
  • GLPI: 43.26 -0.54 -1.23%
  • GLTR: 188.29 +0.21 +0.11%
  • GLW: 83.71 +0.81 +0.98%
  • GM: 73.66 +0.71 +0.97%
  • GME: 22.81 +0.02 +0.09%
  • GNL: 8.15 -0.09 -1.09%
  • GNTX: 22.82 -0.06 -0.26%
  • GNW: 8.60 -0.02 -0.23%
  • GO: 11.25 +0.02 +0.18%
  • GOGO: 6.76 -0.14 -2.03%
  • GOOG: 316.02 +0.90 +0.29%
  • GOOGL: 315.81 +0.92 +0.29%
  • GOVT: 23.12 +0.02 +0.06%
  • GOVX: 0.37 0.00 -1.22%
  • GPC: 128.95 -1.00 -0.77%
  • GPI: 402.38 +2.51 +0.63%
  • GPK: 16.29 -0.10 -0.61%
  • GPMT: 2.83 +0.08 +2.91%
  • GPN: 78.69 +2.45 +3.21%
  • GPRE: 10.25 +0.02 +0.20%
  • GRMN: 197.18 +0.30 +0.15%
  • GRPN: 17.68 +0.64 +3.76%
  • GS: 815.21 +4.35 +0.54%
  • GSHD: 75.97 +0.41 +0.54%
  • GSK: 48.27 +1.08 +2.29%
  • GSLC: 132.01 +0.16 +0.12%
  • GT: 8.72 +0.05 +0.58%
  • GTES: 22.23 -0.26 -1.16%
  • GTY: 28.30 -0.08 -0.28%
  • GVA: 106.47 -0.03 -0.03%
  • GVI: 107.46 +0.03 +0.03%
  • GWRE: 214.72 +2.41 +1.14%
  • GWW: 961.15 +16.28 +1.72%
  • H: 161.44 +0.29 +0.18%
  • HACK: 83.26 +0.71 +0.86%
  • HAFC: 28.13 -0.09 -0.32%
  • HAIN: 1.07 -0.01 -0.93%
  • HAL: 26.91 +0.28 +1.05%
  • HAS: 81.65 -1.04 -1.26%
  • HASI: 33.29 -0.79 -2.32%
  • HAYW: 16.37 +0.01 +0.06%
  • HBAN: 16.56 +0.02 +0.12%
  • HBI: 6.47 -- 0 0%
  • HCA: 500.31 -2.69 -0.53%
  • HCC: 78.00 +0.52 +0.67%
  • HCI: 176.99 +1.39 +0.79%
  • HCSG: 18.84 -- 0 0%
  • HD: 354.03 -3.30 -0.92%
  • HDV: 122.44 -0.79 -0.64%
  • HE: 11.15 -0.17 -1.50%
  • HEI: 308.25 -1.46 -0.47%
  • HEI_A: 241.08 -1.75 -0.72%
  • HELE: 19.28 -0.28 -1.43%
  • HFWA: 23.94 -0.11 -0.46%
  • HGV: 41.82 -0.55 -1.30%
  • HI: 31.80 +0.07 +0.22%
  • HIG: 135.10 -0.40 -0.30%
  • HII: 307.20 +0.55 +0.18%
  • HIW: 27.34 -0.17 -0.62%
  • HL: 17.52 +0.42 +2.46%
  • HLF: 12.45 -0.18 -1.43%
  • HLIT: 9.67 +0.26 +2.76%
  • HLT: 281.18 -1.86 -0.66%
  • HLX: 6.98 +0.17 +2.50%
  • HMC: 29.45 -0.32 -1.07%
  • HMN: 45.07 -0.15 -0.33%
  • HMY: 19.21 -0.11 -0.57%
  • HNI: 41.89 +0.07 +0.17%
  • HOG: 24.21 +0.03 +0.12%
  • HOLX: 74.82 -0.02 -0.03%
  • HON: 193.15 +2.93 +1.54%
  • HOPE: 10.75 -0.05 -0.46%
  • HP: 28.96 +0.58 +2.04%
  • HPE: 21.92 -0.02 -0.09%
  • HPP: 14.21 +12.23 +617.68%
  • HPQ: 25.15 +0.76 +3.12%
  • HRB: 41.93 -0.31 -0.73%
  • HRL: 23.09 -0.21 -0.90%
  • HRMY: 36.01 +0.50 +1.41%
  • HSIC: 71.67 -1.44 -1.97%
  • HSII: 58.89 +0.02 +0.03%
  • HST: 17.53 -0.02 -0.11%
  • HSTM: 25.07 -0.33 -1.30%
  • HSY: 182.77 -2.31 -1.25%
  • HTH: 34.47 -0.18 -0.52%
  • HTLD: 8.33 +0.31 +3.87%
  • HTZ: 5.13 +0.15 +3.01%
  • HUBB: 427.48 -0.37 -0.09%
  • HUBG: 39.85 +0.42 +1.07%
  • HUBS: 373.32 -0.08 -0.02%
  • HUI: 666.55 -11.23 -1.66%
  • HUM: 241.96 -0.27 -0.11%
  • HUN: 10.36 -0.08 -0.77%
  • HUYA: 2.77 -0.04 -1.42%
  • HWKN: 134.78 +3.15 +2.39%
  • HXL: 75.31 +0.48 +0.64%
  • HYD: 50.81 -0.12 -0.24%
  • HYG: 80.62 +0.15 +0.19%
  • HYLB: 36.83 +0.07 +0.19%
  • HYLS: 41.83 +0.05 +0.12%
  • HYS: 94.77 +0.27 +0.29%
  • HZO: 23.49 +0.71 +3.12%
  • IAC: 36.11 +0.41 +1.15%
  • IAG: 14.98 -0.40 -2.60%
  • IART: 13.16 +0.10 +0.77%
  • IAU: 79.29 -0.52 -0.65%
  • IBB: 169.22 -0.89 -0.52%
  • IBKR: 63.59 +0.05 +0.08%
  • IBM: 301.78 -3.89 -1.27%
  • IBN: 30.60 +0.02 +0.07%
  • IBP: 263.21 -2.87 -1.08%
  • ICE: 155.36 -1.58 -1.01%
  • ICF: 60.52 -0.15 -0.25%
  • ICHR: 16.61 +0.07 +0.42%
  • ICUI: 146.66 +0.44 +0.30%
  • IDA: 128.35 -1.97 -1.51%
  • IDCC: 337.74 -13.92 -3.96%
  • IDXX: 732.73 +3.76 +0.52%
  • IEF: 96.77 +0.08 +0.08%
  • IEFA: 88.64 +0.26 +0.29%
  • IEI: 119.66 +0.10 +0.08%
  • IEMG: 67.04 -- 0 0%
  • IEV: 67.05 +0.31 +0.46%
  • IEX: 175.10 +0.46 +0.26%
  • IFF: 68.54 -0.73 -1.05%
  • IGC: 0.31 -0.01 -2.86%
  • IGE: 49.67 -0.70 -1.39%
  • IGM: 130.96 +1.15 +0.89%
  • IGV: 105.22 +1.15 +1.11%
  • IHI: 63.17 -0.45 -0.71%
  • IIIN: 30.51 +0.09 +0.30%
  • IIPR: 49.87 -0.02 -0.04%
  • IJH: 65.73 -0.23 -0.35%
  • IJJ: 130.70 -0.82 -0.62%
  • IJK: 96.46 -0.09 -0.09%
  • IJR: 120.27 +0.05 +0.04%
  • IJS: 113.15 +0.02 +0.02%
  • IJT: 141.70 -0.14 -0.10%
  • ILF: 31.50 +0.51 +1.65%
  • ILMN: 127.55 -1.17 -0.91%
  • IMDX: 5.52 -0.25 -4.25%
  • INCY: 101.44 -0.60 -0.59%
  • INDA: 53.88 -0.45 -0.83%
  • INDB: 73.27 -- 0 0%
  • INFY: 17.41 -0.04 -0.23%
  • ING: 26.62 +0.60 +2.31%
  • INGR: 107.68 -0.45 -0.42%
  • INN: 5.19 +0.02 +0.39%
  • INSP: 133.93 +7.59 +6.01%
  • INTC: 43.47 +3.46 +8.65%
  • INTU: 635.63 +4.01 +0.63%
  • INVA: 20.98 -0.18 -0.85%
  • INVH: 27.90 +0.11 +0.40%
  • INVX: 22.71 +0.05 +0.22%
  • IONQ: 46.93 -0.19 -0.40%
  • IONS: 81.31 -0.68 -0.83%
  • IOSP: 74.37 +0.36 +0.49%
  • IP: 37.85 -1.34 -3.42%
  • IPAR: 80.75 -0.08 -0.10%
  • IPGP: 81.36 +1.98 +2.49%
  • IQ: 2.02 -0.07 -3.35%
  • IQV: 225.63 -2.84 -1.24%
  • IR: 79.18 -0.01 -0.01%
  • IRM: 82.77 -0.06 -0.07%
  • IRWD: 3.50 -- 0 0%
  • ISRG: 567.72 +0.35 +0.06%
  • ISTB: 48.72 +0.04 +0.07%
  • IT: 228.62 -2.16 -0.94%
  • ITA: 201.31 +2.07 +1.04%
  • ITB: 103.46 -0.18 -0.17%
  • ITGR: 69.99 -1.76 -2.45%
  • ITM: 46.93 -0.03 -0.06%
  • ITOT: 148.65 +0.25 +0.17%
  • ITRI: 96.65 -0.70 -0.72%
  • ITT: 179.52 -2.73 -1.50%
  • ITUB: 7.89 +0.20 +2.60%
  • ITW: 248.38 +0.89 +0.36%
  • IUSB: 46.68 +0.06 +0.13%
  • IUSG: 168.13 +0.51 +0.30%
  • IUSV: 102.32 +0.03 +0.03%
  • IVE: 211.43 +0.12 +0.06%
  • IVV: 684.83 +1.17 +0.17%
  • IVW: 123.37 +0.39 +0.32%
  • IVZ: 24.24 -0.42 -1.70%
  • IWB: 373.34 +0.57 +0.15%
  • IWD: 208.43 -0.12 -0.06%
  • IWF: 476.93 +2.09 +0.44%
  • IWM: 245.17 -0.45 -0.18%
  • IWN: 180.29 -0.74 -0.41%
  • IWO: 322.63 +0.35 +0.11%
  • IWP: 137.62 -0.13 -0.09%
  • IWR: 96.08 -0.25 -0.26%
  • IWS: 140.36 -0.32 -0.23%
  • IWV: 386.56 +0.23 +0.06%
  • IWY: 279.10 +1.33 +0.48%
  • IXC: 42.79 -0.40 -0.93%
  • IXN: 105.47 +1.13 +1.08%
  • IYF: 124.91 -0.13 -0.10%
  • IYG: 88.77 -0.02 -0.02%
  • IYH: 65.16 -0.37 -0.56%
  • IYM: 148.43 -0.79 -0.53%
  • IYR: 95.49 -0.30 -0.31%
  • IYT: 73.41 +0.57 +0.78%
  • IYW: 200.94 +2.01 +1.01%
  • IZEA: 4.84 -0.11 -2.22%
  • J: 135.02 +2.18 +1.64%
  • JACK: 19.43 +0.11 +0.57%
  • JAZZ: 166.71 -5.41 -3.14%
  • JBGS: 18.16 +0.10 +0.55%
  • JBHT: 185.73 +6.00 +3.34%
  • JBL: 212.05 +2.06 +0.98%
  • JBLU: 4.56 +0.09 +2.01%
  • JBSS: 71.80 +0.58 +0.81%
  • JCI: 115.28 +0.34 +0.30%
  • JD: 30.05 +0.16 +0.54%
  • JEF: 56.79 -0.13 -0.23%
  • JHG: 43.46 -0.36 -0.82%
  • JJSF: 91.64 -2.39 -2.54%
  • JKHY: 172.68 -1.52 -0.87%
  • JLL: 324.26 +0.41 +0.13%
  • JMIA: 12.00 -0.26 -2.12%
  • JNJ: 205.42 +0.08 +0.04%
  • JNK: 97.11 +0.15 +0.15%
  • JNUG: 179.70 -3.47 -1.89%
  • JOE: 61.35 +0.26 +0.43%
  • JPM: 307.88 -1.04 -0.34%
  • JPST: 50.59 +0.01 +0.02%
  • JXN: 97.47 -0.33 -0.34%
  • K: 83.13 +0.06 +0.07%
  • KAI: 280.47 +2.94 +1.06%
  • KALU: 98.30 +1.75 +1.81%
  • KAR: 25.83 +0.14 +0.54%
  • KBE: 59.13 -0.35 -0.59%
  • KDP: 28.13 -0.04 -0.14%
  • KEX: 113.44 -0.28 -0.25%
  • KEY: 18.28 -0.34 -1.83%
  • KEYS: 201.40 +3.86 +1.95%
  • KFY: 66.01 +0.24 +0.36%
  • KGC: 27.49 -0.85 -3.00%
  • KGS: 34.58 -0.61 -1.73%
  • KHC: 24.96 -0.41 -1.62%
  • KIM: 20.30 -0.19 -0.93%
  • KKR: 122.68 +0.49 +0.40%
  • KLAC: 1,189.86 +32.68 +2.82%
  • KLIC: 45.13 +0.35 +0.78%
  • KMB: 106.95 -1.59 -1.46%
  • KMI: 26.85 -0.44 -1.61%
  • KMPR: 40.32 -0.35 -0.86%
  • KMT: 27.64 +0.18 +0.66%
  • KMX: 38.71 +0.15 +0.39%
  • KN: 22.85 +0.42 +1.87%
  • KNTK: 34.52 -0.74 -2.10%
  • KNX: 48.84 +1.50 +3.17%
  • KO: 70.67 -1.28 -1.78%
  • KOP: 29.22 -0.40 -1.35%
  • KOS: 1.07 -0.04 -3.60%
  • KR: 67.03 -0.52 -0.77%
  • KRC: 42.20 -0.50 -1.17%
  • KRE: 63.33 -0.35 -0.55%
  • KREF: 8.36 -0.01 -0.12%
  • KRYS: 215.06 -0.05 -0.02%
  • KSS: 24.71 +0.58 +2.40%
  • KTB: 75.11 -0.05 -0.07%
  • KW: 9.73 -0.04 -0.41%
  • KWR: 134.86 -1.14 -0.84%
  • L: 106.31 -0.09 -0.08%
  • LABD: 23.75 +0.85 +3.71%
  • LAMR: 131.85 -0.72 -0.54%
  • LAZ: 51.09 +0.23 +0.45%
  • LBRDA: 45.51 +0.18 +0.40%
  • LBRDK: 45.74 +0.19 +0.42%
  • LBRT: 18.64 +0.44 +2.42%
  • LBTYA: 11.43 -- 0 0%
  • LBTYK: 11.39 -- 0 0%
  • LCII: 116.91 +2.62 +2.29%
  • LDOS: 187.07 -1.35 -0.72%
  • LEA: 107.86 -0.36 -0.33%
  • LECO: 237.44 +0.63 +0.27%
  • LEG: 11.60 -0.34 -2.85%
  • LEN: 129.73 -0.50 -0.38%
  • LEN_B: 121.20 -0.43 -0.35%
  • LFUS: 253.48 -0.08 -0.03%
  • LGIH: 52.63 +0.30 +0.57%
  • LGND: 195.10 -1.87 -0.95%
  • LH: 265.93 -1.80 -0.67%
  • LHX: 273.97 +1.65 +0.61%
  • LII: 487.29 -2.17 -0.44%
  • LILA: 8.71 +0.08 +0.93%
  • LIN: 408.79 +1.65 +0.41%
  • LKFN: 58.23 -0.55 -0.94%
  • LKQ: 29.18 -0.29 -0.98%
  • LLY: 1,046.12 -11.77 -1.11%
  • LMAT: 83.68 +0.88 +1.06%
  • LMBS: 50.01 +0.02 +0.04%
  • LMFA: 0.91 +0.02 +2.72%
  • LMT: 441.82 +2.63 +0.60%
  • LNC: 40.94 +0.10 +0.24%
  • LNG: 209.28 -1.41 -0.67%
  • LNN: 117.08 +0.08 +0.07%
  • LNT: 66.53 -1.07 -1.58%
  • LOPE: 156.65 -1.41 -0.89%
  • LOW: 243.17 -3.22 -1.31%
  • LPCN: 3.25 -0.06 -1.81%
  • LPG: 24.46 -0.18 -0.73%
  • LPLA: 355.35 -2.94 -0.82%
  • LQD: 110.92 +0.07 +0.06%
  • LQDT: 29.42 -0.42 -1.41%
  • LRCX: 158.19 +3.40 +2.20%
  • LRN: 62.14 -0.48 -0.77%
  • LSTR: 133.80 +1.54 +1.16%
  • LTBR: 15.72 +0.55 +3.63%
  • LTC: 35.88 -0.15 -0.42%
  • LULU: 182.40 -0.01 -0.01%
  • LUMN: 9.14 +0.85 +10.25%
  • LUV: 35.43 +0.66 +1.90%
  • LVS: 68.51 -0.98 -1.41%
  • LW: 59.05 -0.45 -0.76%
  • LXP: 48.65 -0.33 -0.67%
  • LYB: 47.78 -0.14 -0.29%
  • LYFT: 22.24 +0.80 +3.73%
  • LYG: 5.17 +0.12 +2.38%
  • LYV: 128.54 -2.56 -1.95%
  • LZB: 40.07 +0.10 +0.25%
  • M: 22.71 -0.11 -0.48%
  • MA: 545.91 +1.94 +0.36%
  • MAA: 135.26 -0.11 -0.08%
  • MAC: 17.10 -0.26 -1.50%
  • MAN: 28.60 +0.10 +0.35%
  • MANH: 176.98 +0.40 +0.23%
  • MAR: 304.65 +1.21 +0.40%
  • MAS: 64.27 -0.50 -0.77%
  • MASI: 142.19 -1.83 -1.27%
  • MAT: 20.32 -0.64 -3.05%
  • MBB: 95.25 +0.17 +0.18%
  • MBOT: 2.21 -0.05 -2.21%
  • MCD: 300.72 -2.85 -0.94%
  • MCHI: 62.24 -0.42 -0.67%
  • MCHP: 56.71 +3.28 +6.14%
  • MCK: 829.70 -27.19 -3.17%
  • MCO: 487.84 +0.60 +0.12%
  • MCY: 91.52 -1.07 -1.16%
  • MD: 23.81 -0.27 -1.12%
  • MDB: 401.99 +73.12 +22.23%
  • MDLZ: 55.99 -0.41 -0.73%
  • MDT: 102.03 -1.31 -1.27%
  • MDU: 20.55 -0.11 -0.53%
  • MDY: 600.02 -2.18 -0.36%
  • MDYG: 92.02 -0.13 -0.14%
  • MDYV: 84.03 -0.49 -0.58%
  • MELI: 2,115.91 +51.36 +2.49%
  • MERC: 1.74 -0.02 -1.14%
  • MET: 76.27 -0.04 -0.05%
  • META: 647.10 +6.23 +0.97%
  • MFA: 9.49 -0.06 -0.63%
  • MGC: 251.19 +0.71 +0.28%
  • MGK: 415.37 +2.20 +0.53%
  • MGM: 35.34 -0.10 -0.28%
  • MGNX: 1.42 -0.04 -2.74%
  • MGV: 139.67 -0.12 -0.09%
  • MHK: 114.59 -0.86 -0.74%
  • MIDD: 117.26 -0.91 -0.77%
  • MKC: 65.44 -0.96 -1.45%
  • MKL: 2,060.83 -12.79 -0.62%
  • MKSI: 160.97 +5.03 +3.23%
  • MKTX: 160.76 +0.77 +0.48%
  • MLM: 607.99 -7.26 -1.18%
  • MMC: 183.36 -0.64 -0.35%
  • MMM: 171.56 +1.08 +0.63%
  • MNST: 74.71 -1.24 -1.63%
  • MO: 58.82 -0.32 -0.54%
  • MOAT: 103.39 +0.74 +0.72%
  • MOH: 145.97 +0.97 +0.67%
  • MOMO: 7.01 -0.04 -0.57%
  • MOO: 73.40 +0.15 +0.20%
  • MORN: 217.15 +0.77 +0.36%
  • MOS: 24.38 -0.58 -2.32%
  • MPC: 192.70 -3.44 -1.75%
  • MPW: 5.61 -0.01 -0.18%
  • MPWR: 952.18 +23.83 +2.57%
  • MRK: 101.03 -0.80 -0.79%
  • MRNA: 24.06 -0.10 -0.41%
  • MRVL: 92.89 +1.79 +1.96%
  • MS: 169.09 +0.62 +0.37%
  • MSCI: 547.29 -12.37 -2.21%
  • MSFT: 490.00 +3.26 +0.67%
  • MSGE: 49.60 -1.13 -2.23%
  • MSI: 377.56 +4.21 +1.13%
  • MSM: 85.82 -0.34 -0.39%
  • MSTR: 181.33 +9.91 +5.78%
  • MT: 43.66 +0.06 +0.14%
  • MTB: 190.98 +0.76 +0.40%
  • MTCH: 33.70 -0.05 -0.15%
  • MTD: 1,447.16 -20.93 -1.43%
  • MTG: 28.37 -0.16 -0.56%
  • MTN: 138.87 +0.13 +0.09%
  • MTSI: 177.91 +5.06 +2.93%
  • MTUM: 248.81 +1.16 +0.47%
  • MU: 239.49 -0.97 -0.40%
  • MUB: 106.81 -0.06 -0.06%
  • MUR: 31.45 -0.12 -0.38%
  • NAVI: 12.60 +0.25 +2.02%
  • NBI: 5,653.72 -38.24 -0.67%
  • NBIX: 152.48 +1.60 +1.06%
  • NBR: 50.08 -1.36 -2.64%
  • NCLH: 18.43 -0.14 -0.75%
  • NDAQ: 88.51 -0.85 -0.95%
  • NDSN: 236.53 +1.50 +0.64%
  • NDX: 25,555.86 +213.01 +0.84%
  • NDXE: 8,682.66 +88.74 +1.03%
  • NEAR: 51.14 +0.06 +0.12%
  • NEE: 84.58 -0.07 -0.08%
  • NEM: 90.48 -1.35 -1.47%
  • NERV: 3.25 -0.55 -14.47%
  • NET: 201.26 +4.06 +2.06%
  • NEU: 753.42 -5.10 -0.67%
  • NFG: 81.16 -1.05 -1.28%
  • NFLX: 109.35 +0.22 +0.20%
  • NI: 42.26 -0.74 -1.72%
  • NIO: 5.03 -0.15 -2.90%
  • NKE: 64.93 -0.46 -0.70%
  • NKTR: 54.85 -6.26 -10.24%
  • NLY: 22.81 -0.07 -0.31%
  • NNN: 40.61 -0.28 -0.68%
  • NOBL: 104.13 -0.54 -0.52%
  • NOC: 546.97 +1.46 +0.27%
  • NOG: 22.71 -0.37 -1.60%
  • NOK: 6.19 +0.07 +1.14%
  • NOV: 15.33 -0.10 -0.65%
  • NOW: 824.38 +2.31 +0.28%
  • NQGM: 2,210.02 +1.95 +0.09%
  • NQGS: 11,484.47 +69.39 +0.61%
  • NRG: 164.08 -1.58 -0.95%
  • NSC: 291.75 +1.92 +0.66%
  • NTAP: 115.83 +3.56 +3.17%
  • NTES: 142.30 -2.65 -1.83%
  • NTNX: 46.57 -0.62 -1.31%
  • NTRS: 130.43 -0.55 -0.42%
  • NUE: 161.09 +0.39 +0.24%
  • NUGT: 166.90 -5.21 -3.03%
  • NUS: 9.84 +0.12 +1.23%
  • NVAX: 6.60 -0.09 -1.35%
  • NVDA: 181.46 +1.54 +0.86%
  • NVR: 7,601.10 +84.01 +1.12%
  • NVT: 105.36 -0.31 -0.29%
  • NWL: 3.67 -0.14 -3.67%
  • NWS: 28.97 -0.01 -0.03%
  • NWSA: 25.40 -0.12 -0.47%
  • NXPI: 215.35 +15.86 +7.95%
  • NXST: 187.83 -0.58 -0.31%
  • NYA: 21,650.48 -15.98 -0.07%
  • NYT: 64.11 -0.67 -1.03%
  • O: 57.50 +0.07 +0.12%
  • OC: 112.50 -1.20 -1.06%
  • ODFL: 141.46 +1.79 +1.28%
  • ODP: 27.97 -- 0 0%
  • OEF: 343.56 +0.97 +0.28%
  • OESX: 16.26 -0.22 -1.33%
  • OEX: 3,433.67 +10.84 +0.32%
  • OGE: 44.42 -0.44 -0.98%
  • OHI: 46.02 +0.20 +0.44%
  • OI: 13.31 -0.04 -0.30%
  • OIH: 292.14 -0.87 -0.30%
  • OKE: 73.10 -0.58 -0.79%
  • OKTA: 81.87 +1.23 +1.53%
  • OLED: 120.40 +2.15 +1.81%
  • OLLI: 119.72 -1.93 -1.59%
  • OLN: 21.24 -0.33 -1.53%
  • OMAB: 106.13 -1.07 -1.00%
  • OMC: 72.47 +0.46 +0.64%
  • OMF: 63.05 +0.70 +1.12%
  • OMI: 2.68 +0.01 +0.37%
  • ON: 51.48 +1.05 +2.08%
  • ONEQ: 92.18 +0.57 +0.62%
  • OPK: 1.33 +0.01 +0.76%
  • OPTU: 1.85 -0.06 -3.14%
  • ORCL: 201.10 +0.16 +0.08%
  • ORI: 44.76 -0.65 -1.43%
  • ORLY: 99.84 -1.40 -1.38%
  • OSG: 8.63 -0.20 -2.27%
  • OSK: 124.76 -2.50 -1.96%
  • OUT: 23.35 +0.05 +0.21%
  • OVV: 40.75 -0.83 -2.00%
  • OXY: 41.98 -0.36 -0.85%
  • OZK: 45.99 -0.44 -0.95%
  • PAAS: 44.85 -1.23 -2.67%
  • PACB: 2.32 +0.09 +4.04%
  • PAG: 160.86 -1.01 -0.62%
  • PAGS: 10.93 +0.51 +4.89%
  • PANW: 189.88 +2.15 +1.15%
  • PATH: 14.30 +0.18 +1.27%
  • PAYC: 161.95 +0.14 +0.09%
  • PAYS: 5.05 +0.04 +0.80%
  • PAYX: 110.78 +0.24 +0.22%
  • PB: 69.13 -0.35 -0.50%
  • PBF: 34.55 -0.15 -0.43%
  • PBR: 12.61 +0.06 +0.48%
  • PBR_A: 12.03 +0.19 +1.60%
  • PCAR: 105.89 +1.92 +1.85%
  • PCG: 15.32 -0.52 -3.28%
  • PCTY: 145.86 -0.95 -0.65%
  • PCY: 21.83 +0.14 +0.65%
  • PD: 11.73 -0.09 -0.76%
  • PDD: 118.90 +0.63 +0.53%
  • PDP: 116.35 +0.67 +0.58%
  • PEG: 80.68 -0.89 -1.09%
  • PEGA: 55.78 +0.93 +1.70%
  • PEN: 287.71 -3.95 -1.35%
  • PEP: 148.61 -0.90 -0.60%
  • PFE: 25.15 -0.12 -0.47%
  • PFF: 30.83 +0.18 +0.59%
  • PFG: 84.32 -0.13 -0.15%
  • PG: 145.86 -1.58 -1.07%
  • PGEN: 3.48 -0.13 -3.60%
  • PGF: 14.16 +0.01 +0.07%
  • PGR: 228.76 +0.94 +0.41%
  • PGRE: 6.58 -- 0 0%
  • PGX: 11.27 +0.04 +0.36%
  • PH: 858.94 +2.82 +0.33%
  • PHM: 126.55 -0.63 -0.50%
  • PII: 66.21 +1.36 +2.10%
  • PINS: 26.89 +0.05 +0.19%
  • PK: 10.57 -0.05 -0.47%
  • PKG: 192.55 -10.69 -5.26%
  • PKW: 132.20 -0.15 -0.11%
  • PLCE: 7.23 -0.25 -3.34%
  • PLD: 128.93 -- 0 0%
  • PLNT: 108.78 -0.22 -0.20%
  • PLTR: 170.69 +3.20 +1.91%
  • PLUG: 2.11 +0.19 +9.90%
  • PM: 154.62 -1.53 -0.98%
  • PNC: 192.05 -0.35 -0.18%
  • PNFP: 92.77 -0.49 -0.53%
  • PNR: 105.16 +0.10 +0.10%
  • PNW: 88.54 -0.78 -0.87%
  • PODD: 309.00 -1.83 -0.59%
  • POOL: 244.73 +1.36 +0.56%
  • POST: 98.54 -1.41 -1.41%
  • PPBT: 0.81 -0.06 -7.19%
  • PPC: 38.90 -0.03 -0.08%
  • PPG: 100.25 +0.39 +0.39%
  • PPL: 35.22 -0.58 -1.62%
  • PRDO: 28.60 +0.77 +2.77%
  • PRF: 46.66 +0.02 +0.04%
  • PRFZ: 45.79 +0.01 +0.02%
  • PRGO: 13.61 -0.24 -1.73%
  • PRI: 252.95 -3.46 -1.35%
  • PRU: 107.85 -0.37 -0.34%
  • PSA: 273.16 +2.01 +0.74%
  • PSTG: 94.72 +6.17 +6.97%
  • PSX: 137.57 -2.19 -1.57%
  • PTC: 176.48 +1.60 +0.91%
  • PTEN: 5.95 +0.08 +1.36%
  • PTLC: 56.00 +0.08 +0.14%
  • PTON: 6.45 -0.21 -3.15%
  • PVH: 84.74 -0.51 -0.60%
  • PWR: 454.72 +2.49 +0.55%
  • PWV: 66.27 -0.22 -0.33%
  • PYPL: 62.90 +0.32 +0.51%
  • PZA: 23.20 -0.03 -0.13%
  • PZZA: 42.14 +0.55 +1.32%
  • QBTS: 22.50 +1.08 +5.04%
  • QCOM: 170.70 +2.66 +1.58%
  • QD: 4.78 +0.03 +0.63%
  • QDF: 80.88 +0.11 +0.14%
  • QGEN: 46.94 -0.40 -0.84%
  • QID: 20.03 -0.30 -1.48%
  • QLD: 72.47 +1.12 +1.57%
  • QQQ: 622.00 +4.83 +0.78%
  • QRVO: 88.25 +2.50 +2.92%
  • QTEC: 233.16 +4.29 +1.87%
  • QUAL: 198.43 +0.76 +0.38%
  • QUBT: 11.00 +0.05 +0.46%
  • QXO: 19.33 +1.00 +5.46%
  • R: 171.97 -0.16 -0.09%
  • RBLX: 93.70 -0.09 -0.10%
  • RCL: 265.08 -1.52 -0.57%
  • RCMP: 123.15 -0.45 -0.37%
  • REG: 70.03 -0.81 -1.14%
  • REGN: 742.00 -8.11 -1.08%
  • REM: 22.82 -0.05 -0.22%
  • REZI: 33.72 -0.17 -0.50%
  • RF: 25.41 +0.08 +0.32%
  • RGA: 192.62 -0.07 -0.04%
  • RGLD: 200.19 -1.06 -0.53%
  • RGTI: 23.88 +0.43 +1.83%
  • RHHBY: 48.70 +1.19 +2.50%
  • RHI: 27.40 -0.05 -0.18%
  • RIG: 4.31 -0.04 -0.92%
  • RIOT: 15.22 -0.26 -1.68%
  • RJF: 155.64 -0.19 -0.12%
  • RKT: 19.75 -0.56 -2.76%
  • RL: 355.89 -9.99 -2.73%
  • RMD: 250.85 +2.47 +0.99%
  • RNG: 29.44 +0.61 +2.12%
  • RNR: 265.02 +1.06 +0.40%
  • ROK: 391.20 +1.24 +0.32%
  • ROKU: 98.26 +1.74 +1.80%
  • ROL: 60.90 -0.28 -0.46%
  • ROP: 444.15 +0.57 +0.13%
  • ROST: 177.57 +0.07 +0.04%
  • RPG: 46.04 +0.14 +0.31%
  • RPM: 105.36 -1.54 -1.44%
  • RRC: 38.07 -1.19 -3.03%
  • RS: 278.37 -4.39 -1.55%
  • RSG: 212.67 -1.40 -0.65%
  • RSP: 190.04 -0.18 -0.09%
  • RTH: 254.69 -1.13 -0.44%
  • RTX: 168.80 +0.78 +0.46%
  • RUA: 3,873.92 +7.94 +0.21%
  • RUI: 3,725.08 +8.26 +0.22%
  • RUT: 2,464.98 -4.15 -0.17%
  • RWM: 16.62 +0.04 +0.24%
  • RWR: 100.82 -0.27 -0.27%
  • RWT: 5.54 -0.04 -0.72%
  • RYN: 21.43 -0.20 -0.92%
  • SABR: 1.62 +0.02 +1.25%
  • SAN: 11.00 +0.17 +1.57%
  • SATS: 74.06 +1.06 +1.45%
  • SBAC: 186.97 -1.60 -0.85%
  • SBGI: 15.00 -0.29 -1.90%
  • SBH: 15.82 -0.42 -2.59%
  • SBLX: 3.16 +0.26 +8.97%
  • SBUX: 85.20 +0.29 +0.34%
  • SCCO: 134.90 +0.14 +0.10%
  • SCHA: 28.28 -0.12 -0.42%
  • SCHB: 26.23 +0.04 +0.15%
  • SCHD: 27.40 -0.13 -0.47%
  • SCHG: 32.78 +0.12 +0.37%
  • SCHH: 21.28 -0.06 -0.28%
  • SCHM: 29.82 -0.09 -0.30%
  • SCHO: 24.36 +0.01 +0.04%
  • SCHP: 26.74 +0.01 +0.04%
  • SCHR: 25.16 +0.02 +0.08%
  • SCHV: 29.37 -0.01 -0.03%
  • SCHW: 92.07 -0.62 -0.67%
  • SCHX: 26.91 +0.04 +0.15%
  • SCHZ: 23.45 +0.03 +0.13%
  • SCI: 77.90 -0.78 -0.99%
  • SCO: 19.07 +0.48 +2.58%
  • SDOG: 59.81 -0.30 -0.50%
  • SDOW: 33.44 -0.40 -1.18%
  • SDS: 69.69 -0.22 -0.31%
  • SDY: 139.20 -0.69 -0.49%
  • SE: 137.83 +2.55 +1.88%
  • SEB: 4,689.72 -7.54 -0.16%
  • SEE: 42.87 +0.14 +0.33%
  • SEIC: 79.96 -0.02 -0.03%
  • SFM: 84.81 -1.05 -1.22%
  • SH: 36.45 -0.06 -0.16%
  • SHM: 47.89 +0.02 +0.04%
  • SHOO: 41.70 -1.23 -2.87%
  • SHOP: 156.83 +7.55 +5.06%
  • SHV: 110.14 +0.02 +0.02%
  • SHW: 337.49 -4.00 -1.17%
  • SHY: 82.81 +0.05 +0.06%
  • SHYG: 42.83 +0.04 +0.09%
  • SID: 1.62 +0.03 +1.89%
  • SIG: 89.19 -6.51 -6.80%
  • SIGA: 5.93 +0.04 +0.68%
  • SIRI: 20.84 +0.03 +0.14%
  • SITC: 7.20 -0.17 -2.31%
  • SJM: 101.00 -2.09 -2.03%
  • SJNK: 25.32 +0.04 +0.16%
  • SKF: 27.71 -0.01 -0.03%
  • SKLZ: 5.33 +0.01 +0.19%
  • SKYY: 131.22 +2.81 +2.19%
  • SLB: 36.36 -0.24 -0.66%
  • SLG: 47.02 +0.17 +0.36%
  • SLGN: 39.22 -0.12 -0.31%
  • SLM: 29.78 +0.02 +0.07%
  • SLV: 53.13 +0.61 +1.16%
  • SLYG: 94.44 -0.20 -0.21%
  • SLYV: 90.72 +0.15 +0.17%
  • SM: 19.53 -0.17 -0.86%
  • SMG: 55.59 -1.40 -2.46%
  • SMH: 359.43 +6.47 +1.83%
  • SMN: 14.06 +0.24 +1.72%
  • SNA: 340.58 +2.11 +0.62%
  • SNAP: 7.62 -0.02 -0.26%
  • SNDL: 1.70 +0.02 +1.19%
  • SNDR: 23.44 +0.49 +2.14%
  • SNPS: 449.35 +11.06 +2.52%
  • SNV: 48.77 -0.36 -0.73%
  • SNX: 153.56 +1.87 +1.23%
  • SO: 89.04 +0.03 +0.03%
  • SOFI: 29.51 +0.48 +1.65%
  • SON: 41.08 -1.21 -2.86%
  • SONY: 28.57 -0.21 -0.73%
  • SOX: 7,149.47 +128.95 +1.84%
  • SOXX: 302.84 +5.92 +1.99%
  • SPAB: 25.85 +0.04 +0.15%
  • SPB: 57.43 -0.52 -0.90%
  • SPCE: 3.90 +0.11 +2.90%
  • SPG: 182.17 -2.97 -1.60%
  • SPGI: 491.21 -4.06 -0.82%
  • SPHD: 47.90 -0.37 -0.77%
  • SPHQ: 74.52 +0.23 +0.31%
  • SPIB: 33.85 +0.02 +0.06%
  • SPLV: 71.77 -0.50 -0.69%
  • SPOT: 576.79 -2.10 -0.36%
  • SPR: 37.54 +1.69 +4.71%
  • SPSM: 46.87 -- 0 0%
  • SPTM: 82.43 +0.15 +0.18%
  • SPX: 6,829.37 +16.74 +0.25%
  • SPXL: 220.72 +1.09 +0.50%
  • SPXS: 35.74 -0.16 -0.45%
  • SPXU: 50.82 -0.23 -0.45%
  • SPY: 681.53 +1.26 +0.19%
  • SPYG: 106.82 +0.31 +0.29%
  • SPYV: 56.66 +0.03 +0.05%
  • SQQQ: 67.50 -1.60 -2.32%
  • SR: 84.77 -2.02 -2.33%
  • SRE: 90.95 -0.55 -0.60%
  • SRLN: 41.18 +0.02 +0.05%
  • SRPT: 20.47 +0.75 +3.80%
  • SRS: 48.85 +0.18 +0.37%
  • SSKN: 1.39 -0.06 -4.14%
  • SSNC: 85.55 -0.57 -0.66%
  • SSO: 57.93 +0.20 +0.35%
  • ST: 32.19 -0.26 -0.80%
  • STE: 259.30 -3.59 -1.37%
  • STIM: 1.32 -0.10 -7.04%
  • STIP: 102.68 +0.02 +0.02%
  • STKS: 1.90 -0.11 -5.47%
  • STLA: 10.95 +0.30 +2.82%
  • STLD: 167.63 +0.01 +0.01%
  • STNE: 17.44 +0.68 +4.06%
  • STRA: 78.99 +0.74 +0.95%
  • STT: 119.02 +0.90 +0.76%
  • STWD: 18.20 -0.17 -0.93%
  • STX: 266.87 -3.23 -1.20%
  • STZ: 137.86 -0.01 -0.01%
  • SUB: 106.49 +0.10 +0.09%
  • SUI: 127.26 -0.90 -0.70%
  • SUPN: 44.12 -0.58 -1.30%
  • SVXY: 50.88 +0.36 +0.71%
  • SWCH: 34.25 -- 0 0%
  • SWK: 71.24 +0.68 +0.96%
  • SWKH: 16.75 -0.09 -0.53%
  • SWKS: 68.24 +2.41 +3.66%
  • SYF: 78.88 +0.83 +1.06%
  • SYK: 366.68 -5.64 -1.51%
  • SYY: 74.44 -1.47 -1.94%
  • T: 25.52 -0.27 -1.05%
  • TAK: 14.29 -0.17 -1.18%
  • TAL: 11.17 +0.05 +0.45%
  • TAP: 46.50 -0.41 -0.87%
  • TBT: 33.93 -0.02 -0.06%
  • TCBI: 90.87 -0.54 -0.59%
  • TCOM: 70.19 -0.09 -0.13%
  • TDAY: 4.95 -0.02 -0.40%
  • TDC: 30.71 +1.29 +4.38%
  • TDG: 1,343.65 -11.21 -0.83%
  • TDOC: 7.50 +0.06 +0.81%
  • TDS: 39.62 +0.10 +0.25%
  • TDTT: 24.13 -- 0 0%
  • TDY: 495.72 +3.16 +0.64%
  • TEAM: 153.91 +2.33 +1.54%
  • TECH: 62.95 -0.81 -1.27%
  • TECL: 128.09 +3.75 +3.02%
  • TEL: 229.55 +3.80 +1.68%
  • TER: 189.94 +10.31 +5.74%
  • TEVA: 26.88 +0.16 +0.60%
  • TFC: 46.48 -0.09 -0.19%
  • TFI: 45.63 -0.01 -0.02%
  • TFSL: 13.98 -0.43 -2.98%
  • TFX: 116.17 +1.76 +1.54%
  • TGT: 90.47 -0.89 -0.97%
  • THG: 184.44 -1.47 -0.79%
  • THO: 110.21 +2.59 +2.41%
  • THS: 23.74 +0.01 +0.04%
  • TIC: 9.55 +0.07 +0.74%
  • TIGR: 8.80 +0.16 +1.85%
  • TILT: 247.76 +0.19 +0.08%
  • TIP: 110.53 +0.03 +0.03%
  • TJX: 150.02 -1.11 -0.73%
  • TKR: 79.82 -0.13 -0.16%
  • TLRY: 7.71 +6.93 +885.43%
  • TLT: 88.81 +0.04 +0.05%
  • TM: 196.99 -2.23 -1.12%
  • TME: 18.48 +0.04 +0.22%
  • TMO: 580.37 -4.78 -0.82%
  • TMUS: 210.13 +3.50 +1.69%
  • TMV: 35.29 -0.02 -0.06%
  • TNA: 45.13 -0.25 -0.55%
  • TNL: 68.40 +0.29 +0.43%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.10 -0.78 -0.56%
  • TOTL: 40.43 +0.04 +0.10%
  • TPR: 109.26 -2.84 -2.53%
  • TQQQ: 55.30 +1.25 +2.31%
  • TRAN: 7,083.08 +88.28 +1.26%
  • TREE: 55.72 -0.78 -1.38%
  • TRGP: 171.80 -4.88 -2.76%
  • TRIP: 15.08 -0.19 -1.24%
  • TRMB: 82.23 +0.56 +0.69%
  • TRN: 26.53 +0.15 +0.57%
  • TROW: 102.47 +0.88 +0.87%
  • TRQ: 31.41 -- 0 0%
  • TRU: 82.42 -1.50 -1.79%
  • TRV: 288.52 -1.98 -0.68%
  • TSCO: 53.22 -0.44 -0.82%
  • TSLA: 429.24 -0.90 -0.21%
  • TSM: 292.09 +4.41 +1.53%
  • TSN: 57.34 -0.96 -1.65%
  • TTC: 70.23 -0.30 -0.43%
  • TTD: 39.95 +0.37 +0.93%
  • TTMI: 66.75 -1.15 -1.69%
  • TTWO: 246.83 -2.51 -1.01%
  • TU: 13.07 +0.16 +1.24%
  • TUR: 34.10 +0.07 +0.21%
  • TW: 106.26 -0.53 -0.50%
  • TWLO: 129.77 +2.21 +1.73%
  • TWM: 32.78 +0.14 +0.43%
  • TWO: 10.04 -0.15 -1.47%
  • TXN: 175.26 +7.10 +4.22%
  • TXT: 82.43 +0.43 +0.52%
  • TYL: 461.53 -4.02 -0.86%
  • TZA: 7.71 +0.05 +0.65%
  • U: 44.42 +1.28 +2.97%
  • UA: 4.33 -0.05 -1.14%
  • UAA: 4.56 -0.02 -0.44%
  • UAL: 104.38 +3.26 +3.22%
  • UBER: 87.57 +1.00 +1.16%
  • UCO: 20.10 -0.50 -2.43%
  • UDR: 36.29 +0.20 +0.55%
  • UGI: 38.13 -1.26 -3.20%
  • UHAL: 53.30 +0.34 +0.64%
  • UHS: 238.68 -0.75 -0.31%
  • ULTA: 548.05 +0.41 +0.07%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 35.95 +1.59 +4.63%
  • UNG: 14.96 -0.25 -1.64%
  • UNH: 324.54 +1.33 +0.41%
  • UNIT: 6.62 +0.19 +2.95%
  • UNM: 74.30 -0.90 -1.20%
  • UNP: 232.24 +0.88 +0.38%
  • UPRO: 116.07 +0.58 +0.50%
  • UPS: 95.58 +0.36 +0.38%
  • URBN: 78.36 +0.05 +0.06%
  • URE: 60.30 -0.26 -0.43%
  • URI: 800.83 -4.41 -0.55%
  • USB: 49.68 +0.27 +0.55%
  • USFD: 77.00 -0.52 -0.67%
  • USIO: 1.40 -0.03 -2.10%
  • USMC: 68.73 +0.14 +0.20%
  • USMV: 94.29 -0.27 -0.29%
  • USO: 70.20 -0.86 -1.21%
  • UTHR: 474.14 -5.81 -1.21%
  • UVSP: 32.53 +0.07 +0.22%
  • UVXY: 46.75 -1.10 -2.30%
  • UWM: 46.75 -0.19 -0.40%
  • UXIN: 2.78 +0.09 +3.35%
  • V: 329.62 -0.77 -0.23%
  • VALE: 12.89 +0.20 +1.58%
  • VAW: 201.10 -1.56 -0.77%
  • VB: 256.35 -0.54 -0.21%
  • VBK: 300.68 -0.25 -0.08%
  • VBR: 209.98 -0.90 -0.43%
  • VCIT: 84.00 +0.06 +0.07%
  • VCLT: 76.74 +0.04 +0.05%
  • VCR: 390.88 -0.09 -0.02%
  • VDC: 214.87 -1.10 -0.51%
  • VDE: 127.21 -1.56 -1.21%
  • VEA: 61.46 +0.20 +0.33%
  • VEEV: 240.14 -0.27 -0.11%
  • VEON: 51.99 -- 0 0%
  • VEU: 72.82 +0.17 +0.23%
  • VFC: 17.72 -0.42 -2.32%
  • VFH: 128.95 -0.20 -0.15%
  • VGIT: 60.13 +0.05 +0.08%
  • VGK: 81.49 +0.37 +0.46%
  • VGSH: 58.72 +0.02 +0.03%
  • VGT: 759.71 +7.82 +1.04%
  • VHT: 288.30 -1.92 -0.66%
  • VICI: 28.45 -0.14 -0.49%
  • VIG: 220.32 -0.22 -0.10%
  • VIPS: 20.29 +0.06 +0.30%
  • VIRT: 34.32 -0.70 -2.00%
  • VIS: 294.81 +1.95 +0.67%
  • VISL: 1.89 -0.03 -1.77%
  • VIX: 16.59 -0.65 -3.77%
  • VIX1Y: 23.67 -0.27 -1.13%
  • VIX3M: 19.84 -0.38 -1.88%
  • VIX6M: 22.20 -0.25 -1.11%
  • VLO: 178.53 -2.01 -1.11%
  • VLUE: 134.03 +0.79 +0.59%
  • VMBS: 47.09 +0.09 +0.19%
  • VMC: 289.84 -2.01 -0.69%
  • VMI: 406.73 +3.16 +0.78%
  • VNO: 36.49 -0.24 -0.65%
  • VNQ: 89.97 -0.32 -0.35%
  • VO: 289.95 -0.12 -0.04%
  • VOD: 12.38 +0.25 +2.06%
  • VOE: 175.65 -0.63 -0.36%
  • VOLNDX: 11,913.47 +76.18 +0.64%
  • VONG: 122.70 +0.45 +0.37%
  • VONV: 91.49 -0.05 -0.05%
  • VOO: 626.58 +1.06 +0.17%
  • VOOG: 445.10 +1.62 +0.37%
  • VOT: 282.26 +0.97 +0.34%
  • VOX: 190.65 +0.71 +0.37%
  • VOYA: 69.79 -0.88 -1.25%
  • VPU: 190.50 -1.48 -0.77%
  • VRP: 24.44 +0.02 +0.08%
  • VRSK: 224.85 +0.84 +0.37%
  • VRSN: 253.67 +2.65 +1.06%
  • VRTX: 433.15 +7.55 +1.77%
  • VS: 1.44 -0.06 -4.00%
  • VSAT: 33.57 +0.92 +2.82%
  • VSCO: 41.97 -2.15 -4.87%
  • VST: 172.55 -1.09 -0.63%
  • VTEB: 50.22 -0.03 -0.06%
  • VTI: 335.06 +0.40 +0.12%
  • VTIP: 50.14 +0.02 +0.03%
  • VTR: 80.08 -0.31 -0.39%
  • VTRS: 10.71 +0.01 +0.09%
  • VTV: 188.85 -0.30 -0.16%
  • VTWO: 99.13 -0.18 -0.18%
  • VUG: 491.53 +2.67 +0.55%
  • VV: 314.90 +0.72 +0.23%
  • VVPR: 2.51 +0.15 +6.36%
  • VVV: 30.18 -0.11 -0.36%
  • VWO: 54.13 -0.12 -0.22%
  • VXF: 209.17 -0.20 -0.10%
  • VXRT: 0.38 0.00 -0.16%
  • VXX: 31.70 -0.36 -1.12%
  • VYM: 143.54 -0.45 -0.31%
  • VZ: 40.61 -0.13 -0.32%
  • W: 101.41 -8.63 -7.84%
  • WAB: 208.38 -0.27 -0.13%
  • WAL: 81.74 -0.32 -0.39%
  • WAT: 398.62 +0.83 +0.21%
  • WBD: 24.53 +0.66 +2.76%
  • WBS: 60.40 -0.10 -0.17%
  • WCC: 266.33 +0.25 +0.09%
  • WDAY: 213.06 -0.29 -0.14%
  • WDC: 159.99 -3.55 -2.17%
  • WEC: 108.09 -1.25 -1.14%
  • WELL: 203.20 -0.70 -0.34%
  • WEN: 8.49 +0.26 +3.16%
  • WEX: 146.57 +0.09 +0.06%
  • WFC: 86.32 +0.92 +1.08%
  • WH: 73.03 +0.12 +0.16%
  • WHR: 79.56 +0.08 +0.10%
  • WK: 90.73 +0.01 +0.01%
  • WLK: 66.60 -0.99 -1.46%
  • WM: 214.54 -1.39 -0.64%
  • WMB: 60.21 -1.23 -2.00%
  • WMT: 112.41 +0.88 +0.79%
  • WPC: 66.44 -0.80 -1.19%
  • WRB: 72.80 -0.18 -0.25%
  • WSM: 178.06 -4.38 -2.40%
  • WSO: 341.24 -0.32 -0.09%
  • WST: 273.03 -1.11 -0.40%
  • WTFC: 135.07 -0.87 -0.64%
  • WTM: 2,027.41 +2.52 +0.12%
  • WU: 8.71 +0.07 +0.81%
  • WWD: 298.04 -2.21 -0.74%
  • WY: 21.89 -0.23 -1.04%
  • WYNN: 133.09 +0.32 +0.24%
  • XAR: 225.86 +1.60 +0.71%
  • XAU: 319.14 -5.43 -1.67%
  • XAX: 7,282.17 -152.35 -2.05%
  • XBI: 118.46 -1.39 -1.16%
  • XCI: 15,638.45 +103.38 +0.67%
  • XEL: 79.04 -0.69 -0.87%
  • XHB: 108.25 -0.33 -0.30%
  • XLB: 88.37 -0.81 -0.91%
  • XLC: 115.23 +0.38 +0.33%
  • XLE: 90.14 -1.18 -1.29%
  • XLF: 52.84 -0.05 -0.09%
  • XLI: 152.76 +1.32 +0.87%
  • XLK: 289.30 +2.95 +1.03%
  • XLP: 78.77 -0.52 -0.66%
  • XLRE: 40.99 -0.10 -0.24%
  • XLU: 87.88 -0.63 -0.71%
  • XLV: 154.36 -0.93 -0.60%
  • XLY: 236.44 -0.16 -0.07%
  • XME: 96.60 +0.79 +0.82%
  • XMLV: 62.98 -0.48 -0.76%
  • XOI: 1,920.72 -21.62 -1.11%
  • XOM: 115.38 -1.25 -1.07%
  • XOP: 133.05 -2.03 -1.50%
  • XPO: 135.35 -8.08 -5.63%
  • XRAY: 11.11 -0.07 -0.63%
  • XRT: 84.27 -0.37 -0.44%
  • XRX: 2.68 +0.01 +0.37%
  • XSLV: 46.48 -0.04 -0.10%
  • XYL: 139.42 +0.01 +0.01%
  • YUM: 147.62 -3.02 -2.00%
  • YUMC: 48.33 +0.03 +0.06%
  • Z: 72.09 -1.44 -1.96%
  • ZBH: 94.14 -0.62 -0.65%
  • ZBRA: 253.37 +2.08 +0.83%
  • ZEN: 77.48 -- 0 0%
  • ZG: 70.18 -1.40 -1.96%
  • ZION: 54.06 -0.02 -0.04%
  • ZM: 84.56 -0.38 -0.45%
  • ZS: 241.68 -1.60 -0.66%
  • ZTO: 20.55 -0.25 -1.20%
  • ZTS: 124.44 -2.81 -2.21%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.