EQC: Equity Commonwealth

As of Thursday, December 7th, 2023

$ 19.08

B: 18.60 X 5
A: 19.42 X 1

+0.04 +0.21%

Open: 18.99
High: 19.11
Low: 18.88
Volume: 870,508
Previous Close on Wednesday, December 6th, 2023

$ 19.04

-0.18 -0.94%

Open: 19.32
High: 19.34
Low: 18.99
Volume: 729,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 18.99 19.11 18.88 19.08 870,508 +0.04 +0.21
2023-12-06 19.32 19.34 18.99 19.04 729,572 -0.18 -0.94
2023-12-05 19.16 19.30 19.00 19.22 704,016 +0.08 +0.42
2023-12-04 19.19 19.26 19.07 19.14 735,688 -0.09 -0.47
2023-12-01 18.80 19.26 18.77 19.23 1,101,014 +0.44 +2.34
2023-11-30 18.67 18.87 18.66 18.79 1,597,663 +0.12 +0.64
2023-11-29 18.74 18.84 18.62 18.67 1,294,372 0.00 0.00
2023-11-28 18.81 18.83 18.51 18.67 2,495,458 -0.16 -0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.34
On 2023-12-06		 18.77
On 2023-12-01		 0.29 1.54 19.34
On 2023-12-06		 18.88
On 2023-12-07		 -2.38 19.14
10D 19.34
On 2023-12-06		 18.51
On 2023-11-28		 -0.01 -0.05 19.14
On 2023-11-24		 18.51
On 2023-11-28		 -3.32 18.97
20D 19.54
On 2023-11-14		 18.51
On 2023-11-28		 0.15 0.79 19.54
On 2023-11-14		 18.51
On 2023-11-28		 -5.30 18.98
WTD 19.34
On 2023-12-06		 18.88
On 2023-12-07		 -0.15 -0.78 19.34
On 2023-12-06		 18.88
On 2023-12-07		 -2.38 19.12
MTD 19.34
On 2023-12-06		 18.77
On 2023-12-01		 0.29 1.54 19.34
On 2023-12-06		 18.88
On 2023-12-07		 -2.38 19.14
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

19.08 +0.04 +0.21 870,508