EQC: Equity Commonwealth

As of Friday, July 26th, 2024

$ 19.76

+0.24 +1.23%

Open: 19.62
High: 19.78
Low: 19.61
Volume: 632,672
Previous Close on Thursday, July 25th, 2024

$ 19.52

+0.14 +0.72%

Open: 19.42
High: 19.62
Low: 19.42
Volume: 1,023,883

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 19.62 19.78 19.61 19.76 632,672 +0.24 +1.23
2024-07-25 19.42 19.62 19.42 19.52 1,023,883 +0.14 +0.72
2024-07-24 19.52 19.71 19.36 19.38 596,306 -0.13 -0.67
2024-07-23 19.50 19.65 19.40 19.51 856,858 -0.09 -0.46
2024-07-22 19.15 21.00 19.15 19.60 2,012,560 +0.44 +2.30
2024-07-19 19.25 19.27 19.14 19.16 448,774 +0.01 +0.05
2024-07-18 19.15 19.29 19.14 19.15 619,586 -0.10 -0.52
2024-07-17 19.46 19.48 19.23 19.25 798,573 -0.23 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.00
On 2024-07-22		 19.15
On 2024-07-22		 0.60 3.13 21.00
On 2024-07-22		 19.36
On 2024-07-24		 -7.81 19.55
10D 21.00
On 2024-07-22		 19.14
On 2024-07-19		 0.50 2.60 21.00
On 2024-07-22		 19.36
On 2024-07-24		 -7.81 19.42
20D 21.00
On 2024-07-22		 19.02
On 2024-07-09		 0.39 2.01 21.00
On 2024-07-22		 19.36
On 2024-07-24		 -7.81 19.32
WTD 21.00
On 2024-07-22		 19.15
On 2024-07-22		 0.60 3.13 21.00
On 2024-07-22		 19.36
On 2024-07-24		 -7.81 19.55
MTD 21.00
On 2024-07-22		 19.02
On 2024-07-09		 0.36 1.86 21.00
On 2024-07-22		 19.36
On 2024-07-24		 -7.81 19.32
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

19.76 +0.24 +1.23 632,672