UA: Under Armour Inc.

As of Tuesday, February 10th, 2026

$ 6.84

-0.82 -10.70%

Open: 7.19
High: 7.27
Low: 6.81
Volume: 9,347,657
Previous Close on Monday, February 9th, 2026

$ 7.66

+0.32 +4.36%

Open: 7.15
High: 7.70
Low: 7.15
Volume: 5,773,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 7.19 7.27 6.81 6.84 9,347,553 -0.83 -10.77
2026-02-09 7.15 7.70 7.15 7.66 5,773,615 +0.32 +4.36
2026-02-06 6.21 7.37 6.21 7.34 11,692,753 +1.19 +19.35
2026-02-05 6.42 6.53 6.14 6.15 5,423,983 -0.36 -5.53
2026-02-04 6.20 6.57 6.20 6.51 6,936,890 +0.38 +6.20
2026-02-03 6.03 6.34 5.98 6.13 4,053,287 +0.07 +1.16
2026-02-02 6.01 6.14 5.82 6.06 4,113,197 -0.01 -0.16
2026-01-30 5.92 6.19 5.92 6.07 4,989,266 +0.14 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.70
On 2026-02-09		 6.14
On 2026-02-05		 0.71 11.50 7.70
On 2026-02-09		 6.81
On 2026-02-10		 -11.56 6.90
10D 7.70
On 2026-02-09		 5.82
On 2026-02-02		 0.63 10.06 7.70
On 2026-02-09		 6.81
On 2026-02-10		 -11.56 6.47
20D 7.70
On 2026-02-09		 5.28
On 2026-01-13		 1.44 26.57 7.70
On 2026-02-09		 6.81
On 2026-02-10		 -11.56 6.17
WTD 7.70
On 2026-02-09		 6.81
On 2026-02-10		 -0.51 -6.88 7.70
On 2026-02-09		 6.81
On 2026-02-10		 -11.56 7.25
MTD 7.70
On 2026-02-09		 5.82
On 2026-02-02		 0.77 12.60 7.70
On 2026-02-09		 6.81
On 2026-02-10		 -11.56 6.67
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,112
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,530
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,677
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,909
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,674,267
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,511,681
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,478.11 +20.75 +0.25
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 +0.27 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.37 +1.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.84 -0.82 -10.70 9,347,657