UA: Under Armour Inc.

As of Friday, August 14th, 2026

$ 5.25

+0.01 +0.19%

Open: 5.24
High: 5.28
Low: 5.18
Volume: 2,275,691
Previous Close on Thursday, August 13th, 2026

$ 5.24

+0.12 +2.34%

Open: 5.25
High: 5.31
Low: 5.17
Volume: 2,571,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 5.24 5.28 5.18 5.25 2,275,691 +0.01 +0.19
2026-08-13 5.25 5.31 5.17 5.24 2,571,141 +0.12 +2.34
2026-08-12 5.20 5.25 5.08 5.12 2,850,835 -0.08 -1.54
2026-08-11 5.51 5.57 5.19 5.20 4,293,028 -0.48 -8.45
2026-08-10 5.92 5.95 5.49 5.68 3,176,156 -0.25 -4.22
2026-08-07 6.00 6.18 5.62 5.93 5,608,242 -0.31 -4.97
2026-08-06 6.67 6.67 6.22 6.24 4,906,358 -0.37 -5.60
2026-08-05 6.76 6.76 6.60 6.61 2,349,942 -0.09 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.95
On 2026-08-10		 5.08
On 2026-08-12		 -0.68 -11.47 5.95
On 2026-08-10		 5.08
On 2026-08-12		 -14.62 5.30
10D 6.81
On 2026-08-03		 5.08
On 2026-08-12		 -1.24 -19.11 6.81
On 2026-08-03		 5.08
On 2026-08-12		 -25.40 5.86
20D 7.32
On 2026-07-20		 5.08
On 2026-08-12		 -2.03 -27.88 7.32
On 2026-07-20		 5.08
On 2026-08-12		 -30.55 6.37
WTD 5.95
On 2026-08-10		 5.08
On 2026-08-12		 -0.68 -11.47 5.95
On 2026-08-10		 5.08
On 2026-08-12		 -14.62 5.30
MTD 6.81
On 2026-08-03		 5.08
On 2026-08-12		 -1.24 -19.11 6.81
On 2026-08-03		 5.08
On 2026-08-12		 -25.40 5.86
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.25 +0.01 +0.19 2,275,691