UA: Under Armour Inc.

As of Friday, October 24th, 2025

$ 4.64

-0.04 -0.85%

Open: 4.70
High: 4.75
Low: 4.64
Volume: 3,644,995
Previous Close on Thursday, October 23rd, 2025

$ 4.68

+0.04 +0.86%

Open: 4.65
High: 4.73
Low: 4.63
Volume: 4,346,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 4.70 4.75 4.64 4.64 3,644,995 -0.04 -0.85
2025-10-23 4.65 4.73 4.63 4.68 4,346,254 +0.04 +0.86
2025-10-22 4.63 4.66 4.59 4.64 4,398,875 0.00 0.00
2025-10-21 4.58 4.71 4.56 4.64 4,044,325 +0.07 +1.53
2025-10-20 4.64 4.69 4.57 4.57 3,310,451 -0.04 -0.87
2025-10-17 4.60 4.66 4.59 4.61 2,849,176 -0.01 -0.22
2025-10-16 4.67 4.68 4.61 4.62 4,333,864 -0.02 -0.43
2025-10-15 4.76 4.81 4.62 4.64 7,303,998 -0.11 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.75
On 2025-10-24		 4.56
On 2025-10-21		 0.03 0.65 4.71
On 2025-10-21		 4.59
On 2025-10-22		 -2.65 4.63
10D 4.81
On 2025-10-14		 4.56
On 2025-10-21		 0.05 1.09 4.81
On 2025-10-14		 4.56
On 2025-10-21		 -5.20 4.65
20D 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -0.22 -4.53 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -8.80 4.73
WTD 4.75
On 2025-10-24		 4.56
On 2025-10-21		 0.03 0.65 4.71
On 2025-10-21		 4.59
On 2025-10-22		 -2.65 4.63
MTD 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -0.19 -3.93 5.00
On 2025-10-02		 4.56
On 2025-10-10		 -8.80 4.71
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.64 -0.04 -0.85 3,644,995