UA: Under Armour Inc.

As of Wednesday, May 13th, 2026

$ 4.99

+0.09 +1.84%

Open: 4.81
High: 5.12
Low: 4.73
Volume: 4,243,867
Previous Close on Tuesday, May 12th, 2026

$ 4.90

-0.98 -16.67%

Open: 5.11
High: 5.12
Low: 4.67
Volume: 8,409,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 4.81 5.12 4.73 4.99 4,243,867 +0.09 +1.84
2026-05-12 5.11 5.12 4.67 4.90 8,409,500 -0.98 -16.67
2026-05-11 6.23 6.23 5.84 5.88 3,337,254 -0.37 -5.92
2026-05-08 6.29 6.34 6.10 6.25 1,875,051 +0.03 +0.48
2026-05-07 6.27 6.41 6.20 6.22 1,520,003 -0.03 -0.48
2026-05-06 6.23 6.32 6.16 6.25 1,344,701 +0.17 +2.80
2026-05-05 5.96 6.11 5.93 6.08 2,356,763 +0.17 +2.88
2026-05-04 6.08 6.14 5.91 5.91 2,363,910 -0.18 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -1.26 -20.16 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -27.22 5.65
10D 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -0.97 -16.28 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -27.22 5.86
20D 6.65
On 2026-04-21		 4.67
On 2026-05-12		 -1.16 -18.86 6.65
On 2026-04-21		 4.67
On 2026-05-12		 -29.85 6.03
WTD 6.23
On 2026-05-11		 4.67
On 2026-05-12		 -1.26 -20.16 6.23
On 2026-05-11		 4.67
On 2026-05-12		 -25.11 5.26
MTD 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -1.08 -17.79 6.41
On 2026-05-07		 4.67
On 2026-05-12		 -27.22 5.84
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.99 +0.09 +1.84 4,243,867