UA: Under Armour Inc.

As of Tuesday, April 29th, 2025

$ 5.55

+0.05 +0.91%

Open: 5.50
High: 5.59
Low: 5.41
Volume: 4,253,720
Previous Close on Monday, April 28th, 2025

$ 5.50

+0.07 +1.29%

Open: 5.45
High: 5.58
Low: 5.42
Volume: 3,132,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 5.50 5.59 5.41 5.55 4,253,720 +0.05 +0.91
2025-04-28 5.45 5.58 5.42 5.50 3,132,050 +0.07 +1.29
2025-04-25 5.48 5.50 5.38 5.43 3,002,534 -0.08 -1.45
2025-04-24 5.53 5.58 5.46 5.51 2,822,375 +0.05 +0.92
2025-04-23 5.73 5.81 5.46 5.46 2,319,934 -0.06 -1.09
2025-04-22 5.47 5.58 5.40 5.52 3,448,464 +0.12 +2.22
2025-04-21 5.42 5.44 5.23 5.40 2,539,028 -0.07 -1.28
2025-04-17 5.33 5.49 5.30 5.47 3,719,816 +0.19 +3.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.81
On 2025-04-23		 5.38
On 2025-04-25		 0.03 0.54 5.81
On 2025-04-23		 5.38
On 2025-04-25		 -7.42 5.49
10D 5.81
On 2025-04-23		 5.20
On 2025-04-15		 0.38 7.35 5.81
On 2025-04-23		 5.38
On 2025-04-25		 -7.42 5.45
20D 6.40
On 2025-04-02		 4.62
On 2025-04-04		 -0.40 -6.72 6.40
On 2025-04-02		 4.62
On 2025-04-04		 -27.78 5.37
WTD 5.59
On 2025-04-29		 5.41
On 2025-04-29		 0.12 2.21 5.58
On 2025-04-28		 5.58
On 2025-04-28		 0.00 5.53
MTD 6.40
On 2025-04-02		 4.62
On 2025-04-04		 -0.40 -6.72 6.40
On 2025-04-02		 4.62
On 2025-04-04		 -27.78 5.37
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

173.51 +3.46 +2.03 659,673
FXI

iShares China Large-Cap ETF

33.80 -0.18 -0.53 19,697,374
GNW

Genworth Financial Inc.

6.87 +0.07 +1.03 7,420,802
EZU

iShares MSCI EMU ETF

55.90 +0.08 +0.14 1,310,533
UA

Under Armour Inc.

5.55 +0.05 +0.91 4,253,720