UA: Under Armour Inc.

As of Wednesday, September 17th, 2025

$ 4.78

-- 0 0%

Open: 4.78
High: 4.78
Low: 4.78
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 4.78

-0.03 -0.62%

Open: 4.80
High: 4.84
Low: 4.75
Volume: 5,785,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 4.80 4.84 4.75 4.78 5,785,651 -0.03 -0.62
2025-09-15 4.75 4.85 4.72 4.81 5,900,854 +0.05 +1.05
2025-09-12 4.89 4.90 4.73 4.76 7,085,351 -0.14 -2.86
2025-09-11 4.85 4.92 4.85 4.90 4,898,501 +0.03 +0.62
2025-09-10 4.88 4.88 4.80 4.87 4,443,064 -0.01 -0.20
2025-09-09 4.92 4.96 4.86 4.88 2,871,243 -0.04 -0.81
2025-09-08 4.99 4.99 4.83 4.92 4,839,129 -0.05 -1.01
2025-09-05 5.05 5.13 4.94 4.97 5,275,563 -0.13 -2.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.92
On 2025-09-11		 4.72
On 2025-09-15		 -0.10 -2.05 4.92
On 2025-09-11		 4.72
On 2025-09-15		 -4.07 4.82
10D 5.13
On 2025-09-05		 4.72
On 2025-09-15		 -0.11 -2.25 5.13
On 2025-09-05		 4.72
On 2025-09-15		 -7.99 4.89
20D 5.41
On 2025-08-19		 4.72
On 2025-09-15		 -0.28 -5.53 5.41
On 2025-08-19		 4.72
On 2025-09-15		 -12.76 4.93
WTD 4.85
On 2025-09-15		 4.72
On 2025-09-15		 0.02 0.42 4.85
On 2025-09-15		 4.75
On 2025-09-16		 -2.06 4.80
MTD 5.13
On 2025-09-05		 4.72
On 2025-09-15		 -0.14 -2.85 5.13
On 2025-09-05		 4.72
On 2025-09-15		 -7.99 4.89
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,483
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,312
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,075,460
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,005
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.78 0.00 0.00