UA: Under Armour Inc.

As of Friday, June 26th, 2026

$ 6.05

+0.16 +2.72%

Open: 5.91
High: 6.17
Low: 5.82
Volume: 23,635,089
Previous Close on Thursday, June 25th, 2026

$ 5.89

+0.01 +0.17%

Open: 5.87
High: 6.07
Low: 5.70
Volume: 3,141,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 5.91 6.17 5.82 6.05 23,635,089 +0.16 +2.72
2026-06-25 5.87 6.07 5.70 5.89 3,141,368 +0.01 +0.17
2026-06-24 5.62 5.92 5.62 5.88 3,615,880 +0.27 +4.81
2026-06-23 5.68 5.72 5.56 5.61 2,348,192 -0.12 -2.09
2026-06-22 5.81 5.84 5.68 5.73 2,343,776 -0.14 -2.39
2026-06-18 5.58 5.89 5.57 5.87 3,402,123 +0.34 +6.15
2026-06-17 5.67 5.90 5.52 5.53 2,451,017 -0.13 -2.30
2026-06-16 5.78 5.96 5.66 5.66 2,745,942 -0.19 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.17
On 2026-06-26		 5.56
On 2026-06-23		 0.18 3.07 5.84
On 2026-06-22		 5.56
On 2026-06-23		 -4.71 5.83
10D 6.17
On 2026-06-26		 5.52
On 2026-06-17		 0.22 3.77 6.03
On 2026-06-12		 5.52
On 2026-06-17		 -8.38 5.80
20D 6.17
On 2026-06-26		 5.18
On 2026-06-03		 0.21 3.60 5.84
On 2026-05-29		 5.18
On 2026-06-03		 -11.31 5.64
WTD 6.17
On 2026-06-26		 5.56
On 2026-06-23		 0.18 3.07 5.84
On 2026-06-22		 5.56
On 2026-06-23		 -4.71 5.83
MTD 6.17
On 2026-06-26		 5.18
On 2026-06-03		 0.32 5.58 6.03
On 2026-06-12		 5.52
On 2026-06-17		 -8.38 5.64
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.05 +0.16 +2.72 23,635,089