UA: Under Armour Inc.

As of Friday, February 7th, 2025

$ 6.70

-0.34 -4.83%

Open: 7.00
High: 7.04
Low: 6.70
Volume: 7,140,798
Previous Close on Thursday, February 6th, 2025

$ 7.04

-0.34 -4.61%

Open: 7.59
High: 7.71
Low: 7.04
Volume: 7,410,854
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 7.00 7.04 6.70 6.70 7,140,796 -0.34 -4.83
2025-02-06 7.59 7.71 7.04 7.04 7,410,854 -0.34 -4.61
2025-02-05 7.42 7.42 7.25 7.38 4,056,733 0.00 0.00
2025-02-04 7.24 7.54 7.24 7.38 3,659,840 +0.03 +0.41
2025-02-03 7.28 7.45 7.18 7.35 6,603,482 -0.18 -2.39
2025-01-31 7.74 7.76 7.50 7.53 2,906,506 -0.26 -3.34
2025-01-30 7.44 7.85 7.43 7.79 2,546,471 +0.38 +5.13
2025-01-29 7.37 7.49 7.28 7.41 3,532,657 +0.05 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.71
On 2025-02-06
6.70
On 2025-02-07
-0.83 -11.02 7.71
On 2025-02-06
6.70
On 2025-02-07
-13.10 7.17
10D 7.85
On 2025-01-30
6.70
On 2025-02-07
-0.87 -11.49 7.85
On 2025-01-30
6.70
On 2025-02-07
-14.65 7.33
20D 7.85
On 2025-01-30
6.70
On 2025-02-07
-0.58 -7.97 7.85
On 2025-01-30
6.70
On 2025-02-07
-14.65 7.39
WTD 7.71
On 2025-02-06
6.70
On 2025-02-07
-0.83 -11.02 7.71
On 2025-02-06
6.70
On 2025-02-07
-13.10 7.17
MTD 7.71
On 2025-02-06
6.70
On 2025-02-07
-0.83 -11.02 7.71
On 2025-02-06
6.70
On 2025-02-07
-13.10 7.17
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.70 -0.34 -4.83 7,140,798