UA: Under Armour Inc.

As of Friday, June 13th, 2025

$ 6.18

-0.25 -3.89%

Open: 6.29
High: 6.38
Low: 6.12
Volume: 2,081,375
Previous Close on Thursday, June 12th, 2025

$ 6.43

-0.13 -1.98%

Open: 6.44
High: 6.48
Low: 6.36
Volume: 2,422,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.29 6.38 6.12 6.18 2,081,375 -0.25 -3.89
2025-06-12 6.44 6.48 6.36 6.43 2,422,370 -0.13 -1.98
2025-06-11 6.54 6.61 6.44 6.56 3,172,876 +0.08 +1.23
2025-06-10 6.34 6.68 6.34 6.48 3,087,597 +0.16 +2.53
2025-06-09 6.38 6.42 6.23 6.32 1,927,931 0.00 0.00
2025-06-06 6.15 6.43 6.14 6.32 3,687,330 +0.16 +2.60
2025-06-05 6.17 6.20 6.08 6.16 1,966,526 -0.01 -0.16
2025-06-04 6.12 6.25 6.12 6.17 2,663,477 +0.03 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.68
On 2025-06-10		 6.12
On 2025-06-13		 -0.14 -2.22 6.68
On 2025-06-10		 6.12
On 2025-06-13		 -8.38 6.39
10D 6.68
On 2025-06-10		 6.06
On 2025-06-03		 -0.12 -1.90 6.68
On 2025-06-10		 6.12
On 2025-06-13		 -8.38 6.29
20D 6.68
On 2025-06-10		 5.95
On 2025-05-23		 -0.02 -0.32 6.68
On 2025-06-10		 6.12
On 2025-06-13		 -8.38 6.31
WTD 6.68
On 2025-06-10		 6.12
On 2025-06-13		 -0.14 -2.22 6.68
On 2025-06-10		 6.12
On 2025-06-13		 -8.38 6.39
MTD 6.68
On 2025-06-10		 6.06
On 2025-06-03		 -0.12 -1.90 6.68
On 2025-06-10		 6.12
On 2025-06-13		 -8.38 6.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

6.18 -0.25 -3.89 2,081,375