UA: Under Armour Inc.

As of Thursday, March 26th, 2026

$ 5.85

-- 0 0%

Open: 5.85
High: 5.85
Low: 5.85
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 5.85

-0.05 -0.85%

Open: 5.98
High: 6.00
Low: 5.76
Volume: 2,222,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 5.98 6.00 5.76 5.85 2,222,451 -0.05 -0.85
2026-03-24 5.89 6.07 5.86 5.90 1,912,241 -0.06 -1.01
2026-03-23 5.80 6.07 5.80 5.96 2,013,559 +0.25 +4.38
2026-03-20 5.99 5.99 5.67 5.71 3,466,769 -0.23 -3.87
2026-03-19 5.85 5.96 5.78 5.94 2,322,162 0.00 0.00
2026-03-18 6.04 6.20 5.93 5.94 2,209,207 -0.14 -2.30
2026-03-17 6.23 6.26 6.04 6.08 2,157,518 -0.11 -1.78
2026-03-16 6.32 6.38 6.18 6.19 2,274,036 -0.08 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.07
On 2026-03-24		 5.67
On 2026-03-20		 -0.09 -1.52 6.07
On 2026-03-24		 5.76
On 2026-03-25		 -5.19 5.87
10D 6.52
On 2026-03-13		 5.67
On 2026-03-20		 -0.45 -7.14 6.52
On 2026-03-13		 5.67
On 2026-03-20		 -13.04 6.01
20D 7.56
On 2026-02-26		 5.67
On 2026-03-20		 -1.51 -20.52 7.56
On 2026-02-26		 5.67
On 2026-03-20		 -25.01 6.37
WTD 6.07
On 2026-03-24		 5.76
On 2026-03-25		 0.14 2.45 6.07
On 2026-03-24		 5.76
On 2026-03-25		 -5.19 5.90
MTD 7.17
On 2026-03-02		 5.67
On 2026-03-20		 -1.38 -19.09 7.17
On 2026-03-02		 5.67
On 2026-03-20		 -20.92 6.27
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 0.00 0.00 7,021
KO

The Coca-Cola Company

75.25 0.00 0.00 23,354
PFE

Pfizer Inc.

27.28 0.00 0.00 107,739
VZ

Verizon Communications Inc.

50.37 0.00 0.00 8,443
VIX

CBOE Volatility Index

27.22 +1.86 +7.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 0.00 0.00
DJTA

Dow Jones Transportation Average

18,441.06 0.00 0.00
SPX

S&P 500 Index

6,591.90 0.00 0.00
OEX

S&P 100 Index

3,217.87 0.00 0.00
NDX

NASDAQ 100 Index

24,162.98 0.00 0.00
NYA

NYSE Composite Index

22,127.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,725.99 +0.19 +0.00
RUI

RUSSELL 1000 Index

3,599.06 0.00 0.00
RUT

Russell 2000 Index

2,536.38 0.00 0.00
RUA

Russell 3000 Index

3,753.47 0.00 0.00
VIX

CBOE Volatility Index

27.22 +1.86 +7.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.63 -0.02 -0.08
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

5.85 0.00 0.00