UA: Under Armour Inc.

As of Tuesday, September 22nd, 2026

$ 4.68

-- 0 0%

Open: 4.68
High: 4.68
Low: 4.68
Volume: N/A
Previous Close on Monday, September 21st, 2026

$ 4.68

-0.12 -2.50%

Open: 4.80
High: 4.82
Low: 4.60
Volume: 2,958,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 4.80 4.82 4.60 4.68 2,958,693 -0.12 -2.50
2026-09-18 4.83 4.90 4.75 4.80 4,152,999 -0.04 -0.83
2026-09-17 4.96 4.96 4.75 4.84 1,921,725 -0.03 -0.62
2026-09-16 4.83 4.98 4.83 4.87 1,840,702 +0.06 +1.25
2026-09-15 4.89 4.94 4.79 4.81 1,838,909 -0.10 -2.04
2026-09-14 4.97 5.04 4.90 4.91 1,807,229 -0.08 -1.60
2026-09-11 4.97 5.04 4.87 4.99 2,381,314 +0.15 +3.10
2026-09-10 4.76 4.85 4.68 4.84 2,412,245 +0.04 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.98
On 2026-09-16		 4.60
On 2026-09-21		 -0.23 -4.68 4.98
On 2026-09-16		 4.60
On 2026-09-21		 -7.73 4.80
10D 5.15
On 2026-09-08		 4.60
On 2026-09-21		 -0.44 -8.59 5.15
On 2026-09-08		 4.60
On 2026-09-21		 -10.78 4.85
20D 5.33
On 2026-08-24		 4.60
On 2026-09-21		 -0.56 -10.69 5.33
On 2026-08-24		 4.60
On 2026-09-21		 -13.79 4.93
WTD 4.82
On 2026-09-21		 4.60
On 2026-09-21		 -0.12 -2.50 -- -- -- 4.68
MTD 5.19
On 2026-09-03		 4.60
On 2026-09-21		 -0.25 -5.07 5.19
On 2026-09-03		 4.60
On 2026-09-21		 -11.46 4.90
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.40 -0.61 -0.19 1,338,053
KO

The Coca-Cola Company

88.11 +0.99 +1.14 4,280,817
PFE

Pfizer Inc.

27.76 +0.02 +0.07 10,212,080
VZ

Verizon Communications Inc.

47.15 -0.54 -1.12 7,100,795
VIX

CBOE Volatility Index

14.34 -0.48 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,777.28 -271.55 -0.52 167,271,764
DJTA

Dow Jones Transportation Average

19,929.31 -41.59 -0.21 24,981,916
SPX

S&P 500 Index

7,761.60 -3.10 -0.04
OEX

S&P 100 Index

3,873.80 -4.30 -0.11
NDX

NASDAQ 100 Index

30,612.63 +130.28 +0.43
NYA

NYSE Composite Index

24,020.39 -66.27 -0.28
XAX

NYSE AMEX Composite Index

8,425.57 +0.84 +0.01
RUI

RUSSELL 1000 Index

4,220.70 -0.42 -0.01
RUT

Russell 2000 Index

2,885.51 +10.15 +0.35
RUA

Russell 3000 Index

4,397.78 +0.20 +0.00
VIX

CBOE Volatility Index

14.34 -0.48 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.97 -0.18 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.30 -1.66
 
Recent
Ticker Last Chg %Chg Volume
UA

Under Armour Inc.

4.68 0.00 0.00