UA: Under Armour Inc.
$ 6.70 |
|
-0.34 -4.83% |
Open: | 7.00 |
High: | 7.04 |
Low: | 6.70 |
Volume: | 7,140,798 |
$ 7.04
-0.34 -4.61%
Open: | 7.59 |
High: | 7.71 |
Low: | 7.04 |
Volume: | 7,410,854 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 7.00 | 7.04 | 6.70 | 6.70 | 7,140,796 | -0.34 | -4.83 |
2025-02-06 | 7.59 | 7.71 | 7.04 | 7.04 | 7,410,854 | -0.34 | -4.61 |
2025-02-05 | 7.42 | 7.42 | 7.25 | 7.38 | 4,056,733 | 0.00 | 0.00 |
2025-02-04 | 7.24 | 7.54 | 7.24 | 7.38 | 3,659,840 | +0.03 | +0.41 |
2025-02-03 | 7.28 | 7.45 | 7.18 | 7.35 | 6,603,482 | -0.18 | -2.39 |
2025-01-31 | 7.74 | 7.76 | 7.50 | 7.53 | 2,906,506 | -0.26 | -3.34 |
2025-01-30 | 7.44 | 7.85 | 7.43 | 7.79 | 2,546,471 | +0.38 | +5.13 |
2025-01-29 | 7.37 | 7.49 | 7.28 | 7.41 | 3,532,657 | +0.05 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.71 On 2025-02-06 |
6.70 On 2025-02-07 |
-0.83 | -11.02 | 7.71 On 2025-02-06 |
6.70 On 2025-02-07 |
-13.10 | 7.17 |
10D | 7.85 On 2025-01-30 |
6.70 On 2025-02-07 |
-0.87 | -11.49 | 7.85 On 2025-01-30 |
6.70 On 2025-02-07 |
-14.65 | 7.33 |
20D | 7.85 On 2025-01-30 |
6.70 On 2025-02-07 |
-0.58 | -7.97 | 7.85 On 2025-01-30 |
6.70 On 2025-02-07 |
-14.65 | 7.39 |
WTD | 7.71 On 2025-02-06 |
6.70 On 2025-02-07 |
-0.83 | -11.02 | 7.71 On 2025-02-06 |
6.70 On 2025-02-07 |
-13.10 | 7.17 |
MTD | 7.71 On 2025-02-06 |
6.70 On 2025-02-07 |
-0.83 | -11.02 | 7.71 On 2025-02-06 |
6.70 On 2025-02-07 |
-13.10 | 7.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UA
Under Armour Inc. |
6.70 | -0.34 | -4.83 | 7,140,798 |