UA: Under Armour Inc.
$ 5.10 |
|
-0.16 -3.04% |
|
| Open: | 5.00 |
| High: | 5.45 |
| Low: | 4.96 |
| Volume: | 5,016,017 |
$ 5.26
-0.29 -5.23%
| Open: | 5.61 |
| High: | 5.63 |
| Low: | 5.22 |
| Volume: | 3,338,200 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5.00 | 5.45 | 4.96 | 5.10 | 5,016,017 | -0.16 | -3.04 |
| 2026-11-05 | 5.61 | 5.63 | 5.22 | 5.26 | 3,338,200 | -0.29 | -5.23 |
| 2026-11-04 | 5.26 | 5.61 | 5.25 | 5.55 | 4,051,900 | +0.41 | +7.98 |
| 2026-11-03 | 5.10 | 5.18 | 5.02 | 5.14 | 2,398,322 | +0.06 | +1.18 |
| 2026-11-02 | 4.90 | 5.17 | 4.90 | 5.08 | 2,575,937 | +0.23 | +4.74 |
| 2026-10-30 | 4.91 | 5.00 | 4.82 | 4.85 | 2,069,716 | -0.03 | -0.61 |
| 2026-10-29 | 4.65 | 4.89 | 4.65 | 4.88 | 2,175,583 | +0.27 | +5.86 |
| 2026-10-28 | 4.53 | 4.63 | 4.52 | 4.61 | 2,051,421 | +0.06 | +1.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.63 On 2026-11-05 |
4.90 On 2026-11-02 |
0.25 | 5.15 | 5.63 On 2026-11-05 |
4.96 On 2026-11-06 |
-11.84 | 5.23 |
| 10D | 5.63 On 2026-11-05 |
4.41 On 2026-10-27 |
0.54 | 11.84 | 5.63 On 2026-11-05 |
4.96 On 2026-11-06 |
-11.84 | 4.95 |
| 20D | 5.63 On 2026-11-05 |
4.41 On 2026-10-27 |
0.32 | 6.69 | 5.63 On 2026-11-05 |
4.96 On 2026-11-06 |
-11.84 | 4.82 |
| WTD | 5.63 On 2026-11-05 |
4.90 On 2026-11-02 |
0.25 | 5.15 | 5.63 On 2026-11-05 |
4.96 On 2026-11-06 |
-11.84 | 5.23 |
| MTD | 5.63 On 2026-11-05 |
4.90 On 2026-11-02 |
0.25 | 5.15 | 5.63 On 2026-11-05 |
4.96 On 2026-11-06 |
-11.84 | 5.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |