XBI: SPDR S&P Biotech ETF

As of Monday, September 21st, 2026

$ 156.72

-- 0 0%

Open: 156.72
High: 156.72
Low: 156.72
Volume: N/A
Previous Close on Friday, September 18th, 2026

$ 156.72

-1.53 -0.97%

Open: 158.21
High: 159.19
Low: 155.89
Volume: 9,327,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 158.21 159.19 155.89 156.72 9,327,258 -1.53 -0.97
2026-09-17 157.31 160.33 156.94 158.25 9,740,753 +4.07 +2.64
2026-09-16 154.37 156.04 152.50 154.18 8,831,209 +0.15 +0.10
2026-09-15 157.08 157.53 152.63 154.03 11,128,043 -3.57 -2.27
2026-09-14 156.86 158.97 156.20 157.60 5,647,390 +1.40 +0.90
2026-09-11 158.27 159.66 156.13 156.20 7,868,285 -0.62 -0.40
2026-09-10 157.59 158.72 155.82 156.82 9,671,915 -2.56 -1.61
2026-09-09 160.50 162.97 159.35 159.38 5,470,813 -2.55 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.33
On 2026-09-17		 152.50
On 2026-09-16		 0.52 0.33 158.97
On 2026-09-14		 152.50
On 2026-09-16		 -4.07 156.16
10D 164.35
On 2026-09-04		 152.50
On 2026-09-16		 -7.66 -4.66 164.35
On 2026-09-04		 152.50
On 2026-09-16		 -7.21 157.89
20D 169.89
On 2026-08-25		 152.50
On 2026-09-16		 -6.69 -4.09 169.89
On 2026-08-25		 152.50
On 2026-09-16		 -10.24 161.62
WTD 160.33
On 2026-09-17		 152.50
On 2026-09-16		 0.52 0.33 158.97
On 2026-09-14		 152.50
On 2026-09-16		 -4.07 156.16
MTD 168.06
On 2026-09-02		 152.50
On 2026-09-16		 -5.67 -3.49 168.06
On 2026-09-02		 152.50
On 2026-09-16		 -9.26 159.39
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.83 +6.56 +2.09 1,783,072
KO

The Coca-Cola Company

87.73 -0.53 -0.59 5,936,132
PFE

Pfizer Inc.

27.89 +0.23 +0.83 16,442,192
VZ

Verizon Communications Inc.

47.86 -0.24 -0.49 7,666,736
VIX

CBOE Volatility Index

15.03 +0.22 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,016.94 +334.30 +0.65 233,429,692
DJTA

Dow Jones Transportation Average

19,876.88 -202.22 -1.01 39,848,367
SPX

S&P 500 Index

7,762.69 +112.19 +1.47
OEX

S&P 100 Index

3,875.10 +63.29 +1.66
NDX

NASDAQ 100 Index

30,427.65 +783.48 +2.64
NYA

NYSE Composite Index

24,110.88 +112.12 +0.47
XAX

NYSE AMEX Composite Index

8,448.26 -154.10 -1.79
RUI

RUSSELL 1000 Index

4,220.19 +59.73 +1.44
RUT

Russell 2000 Index

2,878.69 +18.30 +0.64
RUA

Russell 3000 Index

4,396.84 +60.85 +1.40
VIX

CBOE Volatility Index

15.03 +0.22 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.13 -0.08 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.15 -0.09 -0.49
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

156.72 0.00 0.00