XBI: SPDR S&P Biotech ETF

As of Friday, July 17th, 2026

$ 154.24

+2.24 +1.47%

Open: 149.57
High: 155.47
Low: 149.15
Volume: 11,401,062
Previous Close on Thursday, July 16th, 2026

$ 152.00

-4.22 -2.70%

Open: 155.02
High: 155.65
Low: 150.93
Volume: 9,802,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 149.57 155.47 149.15 154.24 11,401,062 +2.24 +1.47
2026-07-16 155.02 155.65 150.93 152.00 9,802,201 -4.22 -2.70
2026-07-15 154.25 156.33 152.90 156.22 5,590,290 +0.68 +0.44
2026-07-14 155.72 156.32 153.75 155.54 7,587,587 +0.20 +0.13
2026-07-13 157.23 157.29 153.87 155.34 11,251,401 -3.69 -2.32
2026-07-10 163.89 164.23 156.27 159.03 12,254,410 -5.25 -3.20
2026-07-09 162.80 165.71 162.80 164.28 7,484,593 +1.31 +0.80
2026-07-08 162.23 164.14 159.46 162.97 10,776,988 -0.90 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.29
On 2026-07-13		 149.15
On 2026-07-17		 -4.79 -3.01 157.29
On 2026-07-13		 149.15
On 2026-07-17		 -5.18 154.67
10D 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -6.22 -3.88 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -9.99 158.43
20D 165.71
On 2026-07-09		 138.70
On 2026-06-18		 14.85 10.65 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -9.99 155.41
WTD 157.29
On 2026-07-13		 149.15
On 2026-07-17		 -4.79 -3.01 157.29
On 2026-07-13		 149.15
On 2026-07-17		 -5.18 154.67
MTD 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -4.01 -2.53 165.71
On 2026-07-09		 149.15
On 2026-07-17		 -9.99 158.44
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

154.24 +2.24 +1.47 11,401,062