XBI: SPDR S&P Biotech ETF

As of Friday, August 22nd, 2025

$ 90.92

+1.00 +1.11%

Open: 90.29
High: 91.98
Low: 89.96
Volume: 9,857,845
Previous Close on Thursday, August 21st, 2025

$ 89.92

+0.70 +0.78%

Open: 88.61
High: 90.03
Low: 88.23
Volume: 8,405,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 90.29 91.98 89.96 90.92 9,857,845 +1.00 +1.11
2025-08-21 88.61 90.03 88.23 89.92 8,405,775 +0.70 +0.78
2025-08-20 88.55 89.37 88.18 89.22 7,947,672 +0.42 +0.47
2025-08-19 89.67 89.76 88.60 88.80 8,269,809 -1.41 -1.56
2025-08-18 90.60 91.34 90.12 90.21 6,333,222 -0.47 -0.52
2025-08-15 89.77 90.74 89.50 90.68 10,380,720 +1.11 +1.24
2025-08-14 88.49 89.90 88.47 89.57 11,515,577 +0.05 +0.06
2025-08-13 87.48 89.80 87.27 89.52 14,939,060 +2.60 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.98
On 2025-08-22		 88.18
On 2025-08-20		 0.24 0.26 91.34
On 2025-08-18		 88.18
On 2025-08-20		 -3.46 89.81
10D 91.98
On 2025-08-22		 84.81
On 2025-08-11		 5.49 6.43 91.34
On 2025-08-18		 88.18
On 2025-08-20		 -3.46 89.09
20D 91.98
On 2025-08-22		 84.39
On 2025-08-01		 3.31 3.78 88.18
On 2025-07-28		 84.39
On 2025-08-01		 -4.29 87.59
WTD 91.98
On 2025-08-22		 88.18
On 2025-08-20		 0.24 0.26 91.34
On 2025-08-18		 88.18
On 2025-08-20		 -3.46 89.81
MTD 91.98
On 2025-08-22		 84.39
On 2025-08-01		 5.26 6.14 91.34
On 2025-08-18		 88.18
On 2025-08-20		 -3.46 87.96
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

90.92 +1.00 +1.11 9,857,845