XBI: SPDR S&P Biotech ETF

As of Wednesday, September 17th, 2025

$ 93.77

+0.03 +0.03%

Open: 94.06
High: 95.81
Low: 93.49
Volume: 15,014,293
Previous Close on Tuesday, September 16th, 2025

$ 93.74

+0.31 +0.33%

Open: 93.53
High: 94.13
Low: 93.26
Volume: 6,432,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 94.06 95.81 93.49 93.77 15,014,043 +0.03 +0.03
2025-09-16 93.53 94.13 93.26 93.74 6,432,410 +0.31 +0.33
2025-09-15 94.08 94.45 92.64 93.43 9,141,337 -0.69 -0.73
2025-09-12 95.42 95.65 94.09 94.12 9,288,299 -1.58 -1.65
2025-09-11 93.99 95.74 93.81 95.70 7,923,274 +1.80 +1.92
2025-09-10 95.17 95.29 93.50 93.90 10,393,388 -1.08 -1.14
2025-09-09 94.40 94.99 93.66 94.98 6,717,626 +0.55 +0.58
2025-09-08 94.98 95.08 93.80 94.43 10,305,957 -1.04 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.81
On 2025-09-17		 92.64
On 2025-09-15		 -0.13 -0.14 95.74
On 2025-09-11		 92.64
On 2025-09-15		 -3.24 94.15
10D 95.81
On 2025-09-17		 92.49
On 2025-09-04		 0.12 0.13 95.74
On 2025-09-11		 92.64
On 2025-09-15		 -3.24 94.30
20D 95.81
On 2025-09-17		 88.18
On 2025-08-20		 4.97 5.60 91.98
On 2025-08-22		 88.60
On 2025-08-25		 -3.67 92.44
WTD 95.81
On 2025-09-17		 92.64
On 2025-09-15		 -0.35 -0.37 94.45
On 2025-09-15		 93.26
On 2025-09-16		 -1.26 93.65
MTD 95.81
On 2025-09-17		 91.10
On 2025-09-02		 3.92 4.36 95.74
On 2025-09-11		 92.64
On 2025-09-15		 -3.24 94.13
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

93.77 +0.03 +0.03 15,014,293