XBI: SPDR S&P Biotech ETF

As of Friday, November 6th, 2026

$ 152.41

+5.46 +3.72%

Open: 148.82
High: 152.92
Low: 147.56
Volume: 10,529,149
Previous Close on Thursday, November 5th, 2026

$ 146.95

-12.23 -7.68%

Open: 157.45
High: 157.61
Low: 148.25
Volume: 13,745,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 148.82 152.92 147.56 152.41 10,529,149 +5.46 +3.72
2026-11-05 157.45 157.61 148.25 146.95 13,745,793 -12.23 -7.68
2026-11-04 158.35 159.33 152.65 159.18 12,088,870 +4.21 +2.72
2026-11-03 152.96 156.92 152.83 154.97 6,375,517 +2.92 +1.92
2026-11-02 156.41 157.12 151.69 152.05 7,668,677 -3.93 -2.52
2026-10-30 156.68 159.76 154.22 155.98 9,079,499 -1.81 -1.15
2026-10-29 157.64 160.29 156.43 157.79 10,569,451 +0.28 +0.18
2026-10-28 153.27 157.55 152.83 157.51 9,076,932 +2.67 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -3.57 -2.29 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -7.39 153.11
10D 160.29
On 2026-10-29		 147.56
On 2026-11-06		 2.87 1.92 160.29
On 2026-10-29		 147.56
On 2026-11-06		 -7.94 154.22
20D 160.29
On 2026-10-29		 143.85
On 2026-10-16		 -1.36 -0.88 160.29
On 2026-10-29		 147.56
On 2026-11-06		 -7.94 151.81
WTD 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -3.57 -2.29 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -7.39 153.11
MTD 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -3.57 -2.29 159.33
On 2026-11-04		 147.56
On 2026-11-06		 -7.39 153.11
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

173.70 -0.90 -0.52 3,648,437
RHHBY

Roche Holding AG

59.37 -0.08 -0.13 1,071,015
AGO

Assured Guaranty Ltd.

73.45 +1.69 +2.36 505,972
GOVX

GeoVax Labs Inc.

0.16 +0.00 +2.33 336,042
XBI

SPDR S&P Biotech ETF

152.41 +5.46 +3.72 10,529,149