XBI: SPDR S&P Biotech ETF

As of Wednesday, December 24th, 2025

$ 126.30

+1.41 +1.13%

Open: 125.44
High: 126.43
Low: 125.08
Volume: 3,290,881
Previous Close on Tuesday, December 23rd, 2025

$ 124.89

-1.02 -0.81%

Open: 125.46
High: 126.36
Low: 124.68
Volume: 6,759,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 125.44 126.43 125.08 126.30 3,290,881 +1.41 +1.13
2025-12-23 125.46 126.36 124.68 124.89 6,759,418 -1.02 -0.81
2025-12-22 123.32 126.50 122.92 125.91 10,464,136 +2.48 +2.01
2025-12-19 120.74 124.03 120.74 123.43 12,597,384 +3.42 +2.85
2025-12-18 121.11 122.03 119.59 120.01 7,045,338 -0.93 -0.77
2025-12-17 122.19 122.99 120.81 120.94 7,559,213 -1.07 -0.88
2025-12-16 122.20 122.82 120.98 122.01 7,642,305 -0.83 -0.68
2025-12-15 123.41 124.53 122.22 122.84 7,255,717 -0.29 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.50
On 2025-12-22		 119.59
On 2025-12-18		 5.36 4.43 126.50
On 2025-12-22		 124.68
On 2025-12-23		 -1.44 124.11
10D 126.50
On 2025-12-22		 119.59
On 2025-12-18		 4.25 3.48 124.53
On 2025-12-15		 119.59
On 2025-12-18		 -3.96 123.25
20D 126.50
On 2025-12-22		 117.72
On 2025-12-02		 4.93 4.06 125.87
On 2025-12-08		 119.59
On 2025-12-18		 -4.99 122.61
WTD 126.50
On 2025-12-22		 122.92
On 2025-12-22		 2.87 2.33 126.50
On 2025-12-22		 124.68
On 2025-12-23		 -1.44 125.70
MTD 126.50
On 2025-12-22		 117.72
On 2025-12-02		 3.14 2.55 125.87
On 2025-12-08		 119.59
On 2025-12-18		 -4.99 122.57
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

126.30 +1.41 +1.13 3,290,881