XBI: SPDR S&P Biotech ETF

As of Wednesday, June 24th, 2026

$ 147.03

-- 0 0%

Open: 147.03
High: 147.03
Low: 147.03
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 147.03

+1.17 +0.80%

Open: 144.11
High: 148.76
Low: 144.11
Volume: 10,545,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 144.11 148.76 144.11 147.03 10,545,219 +1.17 +0.80
2026-06-22 143.53 146.77 143.25 145.86 16,007,446 +5.14 +3.65
2026-06-18 142.00 143.46 138.70 140.72 9,533,470 +1.33 +0.95
2026-06-17 136.52 141.82 136.36 139.39 17,068,376 +4.05 +2.99
2026-06-16 136.43 137.36 134.17 135.34 6,898,430 -1.06 -0.78
2026-06-15 135.75 136.77 134.55 136.40 5,213,767 +2.61 +1.95
2026-06-12 132.98 135.54 132.96 133.79 7,740,573 +1.05 +0.79
2026-06-11 129.14 133.42 128.45 132.74 10,147,433 +3.89 +3.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.92 +0.45 +0.13 234,614
KO

The Coca-Cola Company

81.17 +0.86 +1.07 1,728,086
PFE

Pfizer Inc.

25.05 +0.33 +1.33 3,396,033
VZ

Verizon Communications Inc.

46.44 -0.29 -0.62 1,044,080
VIX

CBOE Volatility Index

19.30 -0.19 -0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,665.40 -1.44 0.00 37,547,812
DJTA

Dow Jones Transportation Average

21,644.57 +13.05 +0.06 6,028,685
SPX

S&P 500 Index

7,383.70 +18.24 +0.25
OEX

S&P 100 Index

3,621.33 +12.16 +0.34
NDX

NASDAQ 100 Index

29,353.49 +6.22 +0.02
NYA

NYSE Composite Index

23,442.05 -21.58 -0.09
XAX

NYSE AMEX Composite Index

7,781.01 -160.56 -2.02
RUI

RUSSELL 1000 Index

4,021.69 +10.45 +0.26
RUT

Russell 2000 Index

2,971.41 -4.07 -0.14
RUA

Russell 3000 Index

4,203.62 +10.12 +0.24
VIX

CBOE Volatility Index

19.30 -0.19 -0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.40 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.91 -0.15 -0.71
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

147.03 0.00 0.00