XBI: SPDR S&P Biotech ETF

As of Monday, June 30th, 2025

$ 82.93

-0.08 -0.10%

Open: 83.26
High: 83.75
Low: 82.69
Volume: 8,498,894
Previous Close on Friday, June 27th, 2025

$ 83.01

-0.67 -0.80%

Open: 83.60
High: 84.13
Low: 82.53
Volume: 11,032,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 83.26 83.75 82.69 82.93 8,498,841 -0.08 -0.10
2025-06-27 83.60 84.13 82.53 83.01 11,032,479 -0.67 -0.80
2025-06-26 83.46 83.92 82.81 83.68 9,307,043 +0.41 +0.49
2025-06-25 83.79 83.85 82.48 83.27 7,194,859 -0.55 -0.66
2025-06-24 82.98 84.17 82.36 83.82 9,667,262 +1.55 +1.88
2025-06-23 82.50 82.84 80.90 82.27 11,642,710 -0.11 -0.13
2025-06-20 83.11 83.29 81.69 82.38 8,484,774 -0.28 -0.34
2025-06-18 82.31 83.42 81.52 82.66 8,942,716 +0.56 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.17
On 2025-06-24		 82.36
On 2025-06-24		 0.66 0.80 84.17
On 2025-06-24		 82.48
On 2025-06-25		 -2.01 83.34
10D 84.17
On 2025-06-24		 80.90
On 2025-06-23		 -0.67 -0.80 83.92
On 2025-06-16		 80.90
On 2025-06-23		 -3.60 82.95
20D 85.96
On 2025-06-10		 79.49
On 2025-06-02		 3.74 4.72 85.96
On 2025-06-10		 80.90
On 2025-06-23		 -5.89 83.21
WTD 83.75
On 2025-06-30		 82.69
On 2025-06-30		 -0.08 -0.10 -- -- -- 82.93
MTD 85.96
On 2025-06-10		 79.49
On 2025-06-02		 3.74 4.72 85.96
On 2025-06-10		 80.90
On 2025-06-23		 -5.89 83.21
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

82.93 -0.08 -0.10 8,498,894