XBI: SPDR S&P Biotech ETF

As of Thursday, October 23rd, 2025

$ 107.56

+0.24 +0.22%

Open: 107.38
High: 107.89
Low: 106.50
Volume: 6,335,475
Previous Close on Wednesday, October 22nd, 2025

$ 107.32

-2.24 -2.04%

Open: 108.87
High: 109.56
Low: 106.56
Volume: 10,584,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 107.38 107.89 106.50 107.56 6,335,475 +0.24 +0.22
2025-10-22 108.87 109.56 106.56 107.32 10,584,901 -2.24 -2.04
2025-10-21 110.13 110.54 109.08 109.56 6,785,184 -0.61 -0.55
2025-10-20 108.83 110.54 108.34 110.17 8,606,551 +2.37 +2.20
2025-10-17 107.50 108.84 106.50 107.80 9,964,553 -0.11 -0.10
2025-10-16 109.69 110.96 106.99 107.91 17,447,097 -0.46 -0.42
2025-10-15 105.51 108.62 105.37 108.37 11,888,300 +3.25 +3.09
2025-10-14 104.13 106.01 103.43 105.12 7,816,181 -0.15 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.54
On 2025-10-20		 106.50
On 2025-10-17		 -0.35 -0.32 110.54
On 2025-10-20		 106.50
On 2025-10-23		 -3.65 108.48
10D 110.96
On 2025-10-16		 103.43
On 2025-10-14		 1.04 0.98 110.96
On 2025-10-16		 106.50
On 2025-10-17		 -4.02 107.41
20D 110.96
On 2025-10-16		 95.86
On 2025-09-26		 11.70 12.21 110.96
On 2025-10-16		 106.50
On 2025-10-17		 -4.02 104.92
WTD 110.54
On 2025-10-20		 106.50
On 2025-10-23		 -0.24 -0.22 110.54
On 2025-10-20		 106.50
On 2025-10-23		 -3.65 108.65
MTD 110.96
On 2025-10-16		 100.11
On 2025-10-01		 7.36 7.35 110.96
On 2025-10-16		 106.50
On 2025-10-17		 -4.02 105.94
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

107.56 +0.24 +0.22 6,335,475