XBI: SPDR S&P Biotech ETF

As of Friday, January 10th, 2025

$ 89.44

-2.87 -3.11%

Open: 90.42
High: 90.59
Low: 88.84
Volume: 12,827,134
Previous Close on Wednesday, January 8th, 2025

$ 92.31

-0.56 -0.60%

Open: 93.00
High: 93.15
Low: 91.58
Volume: 7,505,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 90.42 90.59 88.84 89.44 12,827,134 -2.87 -3.11
2025-01-08 93.00 93.15 91.58 92.31 7,505,806 -0.56 -0.60
2025-01-07 92.55 94.40 92.42 92.87 9,832,275 +0.66 +0.72
2025-01-06 92.60 93.23 92.01 92.21 5,167,576 -0.20 -0.22
2025-01-03 91.69 92.81 91.64 92.41 5,856,984 +0.88 +0.96
2025-01-02 90.95 92.50 90.60 91.53 8,339,248 +1.47 +1.63
2024-12-31 90.39 91.07 89.37 90.06 6,698,598 +0.17 +0.19
2024-12-30 90.43 90.61 89.38 89.89 6,640,132 -1.46 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -2.09 -2.28 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -5.89 91.85
10D 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -2.54 -2.76 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -5.89 91.47
20D 97.97
On 2024-12-11		 88.63
On 2024-12-19		 -7.98 -8.19 97.97
On 2024-12-11		 88.63
On 2024-12-19		 -9.53 92.18
WTD 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -2.97 -3.21 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -5.89 91.71
MTD 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -0.62 -0.69 94.40
On 2025-01-07		 88.84
On 2025-01-10		 -5.89 91.80
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

89.44 -2.87 -3.11 12,827,134