XBI: SPDR S&P Biotech ETF

As of Wednesday, March 25th, 2026

$ 119.54

-- 0 0%

Open: 119.54
High: 119.54
Low: 119.54
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 119.54

-2.16 -1.77%

Open: 120.26
High: 120.63
Low: 118.19
Volume: 10,104,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 120.26 120.63 118.19 119.54 10,104,560 -2.16 -1.77
2026-03-23 121.85 123.28 120.95 121.70 8,361,395 +1.39 +1.16
2026-03-20 121.70 123.52 119.53 120.31 12,147,499 -2.02 -1.65
2026-03-19 120.29 123.36 119.69 122.33 11,572,054 +1.22 +1.01
2026-03-18 123.20 123.35 121.06 121.11 9,299,857 -3.08 -2.48
2026-03-17 123.82 125.19 123.67 124.19 5,853,573 +0.28 +0.23
2026-03-16 123.30 124.53 123.10 123.91 7,330,215 +2.08 +1.71
2026-03-13 123.43 124.91 120.97 121.83 10,399,313 -0.79 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.52
On 2026-03-20		 118.19
On 2026-03-24		 -4.65 -3.74 123.52
On 2026-03-20		 118.19
On 2026-03-24		 -4.32 121.00
10D 127.66
On 2026-03-11		 118.19
On 2026-03-24		 -7.89 -6.19 127.66
On 2026-03-11		 118.19
On 2026-03-24		 -7.42 122.39
20D 131.18
On 2026-02-25		 118.19
On 2026-03-24		 -9.59 -7.43 131.18
On 2026-02-25		 118.19
On 2026-03-24		 -9.90 124.31
WTD 123.28
On 2026-03-23		 118.19
On 2026-03-24		 -0.77 -0.64 123.28
On 2026-03-23		 118.19
On 2026-03-24		 -4.13 120.62
MTD 129.11
On 2026-03-10		 118.19
On 2026-03-24		 -7.83 -6.15 129.11
On 2026-03-10		 118.19
On 2026-03-24		 -8.46 123.70
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.48 +5.85 +2.01 2,098,657
KO

The Coca-Cola Company

75.55 +0.88 +1.17 7,431,900
PFE

Pfizer Inc.

27.43 +0.47 +1.72 18,816,932
VZ

Verizon Communications Inc.

50.59 -0.32 -0.63 11,535,401
VIX

CBOE Volatility Index

25.22 -1.73 -6.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,496.63 +372.57 +0.81 278,871,058
DJTA

Dow Jones Transportation Average

18,410.76 +81.94 +0.45 86,368,365
SPX

S&P 500 Index

6,606.41 +50.04 +0.76
OEX

S&P 100 Index

3,224.61 +26.77 +0.84
NDX

NASDAQ 100 Index

24,220.10 +217.66 +0.91
NYA

NYSE Composite Index

22,168.85 +197.55 +0.90
XAX

NYSE AMEX Composite Index

8,702.36 +81.29 +0.94
RUI

RUSSELL 1000 Index

3,605.88 +27.39 +0.77
RUT

Russell 2000 Index

2,537.04 +31.60 +1.26
RUA

Russell 3000 Index

3,760.29 +29.41 +0.79
VIX

CBOE Volatility Index

25.22 -1.73 -6.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.29 -0.35 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 -0.57 -2.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.61 -0.95 -3.58
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

119.54 0.00 0.00