XBI: SPDR S&P Biotech ETF

As of Friday, August 7th, 2026

$ 157.37

+2.87 +1.86%

Open: 156.87
High: 157.85
Low: 154.96
Volume: 8,327,560
Previous Close on Thursday, August 6th, 2026

$ 154.50

+1.49 +0.97%

Open: 153.95
High: 156.89
Low: 153.14
Volume: 8,702,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 156.87 157.85 154.96 157.37 8,327,560 +2.87 +1.86
2026-08-06 153.95 156.89 153.14 154.50 8,702,017 +1.49 +0.97
2026-08-05 153.13 155.12 151.49 153.01 8,809,695 +1.13 +0.74
2026-08-04 148.77 152.21 147.94 151.88 7,767,573 +4.57 +3.10
2026-08-03 146.98 148.15 143.78 147.31 6,692,284 +0.30 +0.20
2026-07-31 151.20 151.77 146.00 147.01 8,042,312 -4.45 -2.94
2026-07-30 148.00 151.84 146.72 151.46 6,724,526 +3.54 +2.39
2026-07-29 149.23 151.11 146.67 147.92 8,976,800 -1.86 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.85
On 2026-08-07		 143.78
On 2026-08-03		 10.36 7.05 148.15
On 2026-08-03		 148.15
On 2026-08-03		 0.00 152.81
10D 157.85
On 2026-08-07		 143.78
On 2026-08-03		 6.89 4.58 154.21
On 2026-07-27		 143.78
On 2026-08-03		 -6.77 151.08
20D 157.85
On 2026-08-07		 143.78
On 2026-08-03		 -1.66 -1.04 157.29
On 2026-07-13		 143.78
On 2026-08-03		 -8.59 152.22
WTD 157.85
On 2026-08-07		 143.78
On 2026-08-03		 10.36 7.05 148.15
On 2026-08-03		 148.15
On 2026-08-03		 0.00 152.81
MTD 157.85
On 2026-08-07		 143.78
On 2026-08-03		 10.36 7.05 148.15
On 2026-08-03		 148.15
On 2026-08-03		 0.00 152.81
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

157.37 +2.87 +1.86 8,327,560