XBI: SPDR S&P Biotech ETF

As of Friday, February 6th, 2026

$ 125.51

+4.79 +3.97%

Open: 122.85
High: 125.87
Low: 122.79
Volume: 9,593,384
Previous Close on Thursday, February 5th, 2026

$ 120.72

-4.57 -3.65%

Open: 124.23
High: 126.62
Low: 120.28
Volume: 14,436,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 122.85 125.87 122.79 125.51 9,593,384 +4.79 +3.97
2026-02-05 124.23 126.62 120.28 120.72 14,436,164 -4.57 -3.65
2026-02-04 127.87 128.32 123.41 125.29 11,977,253 -2.36 -1.85
2026-02-03 127.29 129.70 125.98 127.65 8,837,575 +0.30 +0.24
2026-02-02 124.05 127.55 124.03 127.35 5,699,564 +2.60 +2.08
2026-01-30 126.17 127.14 123.79 124.75 10,202,174 -1.99 -1.57
2026-01-29 125.93 127.35 125.41 126.74 6,081,126 +0.80 +0.64
2026-01-28 128.61 128.71 125.80 125.94 8,417,502 -2.59 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.70
On 2026-02-03		 120.28
On 2026-02-05		 0.76 0.61 129.70
On 2026-02-03		 120.28
On 2026-02-05		 -7.26 125.30
10D 129.93
On 2026-01-27		 120.28
On 2026-02-05		 -2.59 -2.02 129.93
On 2026-01-27		 120.28
On 2026-02-05		 -7.43 126.03
20D 132.09
On 2026-01-22		 120.28
On 2026-02-05		 1.80 1.46 132.09
On 2026-01-22		 120.28
On 2026-02-05		 -8.94 126.06
WTD 129.70
On 2026-02-03		 120.28
On 2026-02-05		 0.76 0.61 129.70
On 2026-02-03		 120.28
On 2026-02-05		 -7.26 125.30
MTD 129.70
On 2026-02-03		 120.28
On 2026-02-05		 0.76 0.61 129.70
On 2026-02-03		 120.28
On 2026-02-05		 -7.26 125.30
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

125.51 +4.79 +3.97 9,593,384