XBI: SPDR S&P Biotech ETF

As of Friday, June 13th, 2025

$ 83.60

-0.76 -0.90%

Open: 82.92
High: 84.20
Low: 82.78
Volume: 11,206,004
Previous Close on Thursday, June 12th, 2025

$ 84.36

-0.01 -0.01%

Open: 83.91
High: 84.76
Low: 83.49
Volume: 8,445,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 82.92 84.20 82.78 83.60 11,206,004 -0.76 -0.90
2025-06-12 83.91 84.76 83.49 84.36 8,445,650 -0.01 -0.01
2025-06-11 85.79 85.94 84.31 84.37 11,891,161 -0.91 -1.07
2025-06-10 84.69 85.96 84.34 85.28 12,035,271 +1.01 +1.20
2025-06-09 85.04 85.37 83.41 84.27 11,533,469 +0.01 +0.01
2025-06-06 83.22 84.45 83.22 84.26 10,001,572 +1.70 +2.06
2025-06-05 82.34 83.33 81.42 82.56 8,085,251 +0.08 +0.10
2025-06-04 82.40 83.42 82.22 82.48 8,277,281 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.96
On 2025-06-10		 82.78
On 2025-06-13		 -0.66 -0.78 85.96
On 2025-06-10		 82.78
On 2025-06-13		 -3.70 84.38
10D 85.96
On 2025-06-10		 79.49
On 2025-06-02		 4.41 5.57 85.96
On 2025-06-10		 82.78
On 2025-06-13		 -3.70 83.48
20D 85.96
On 2025-06-10		 77.33
On 2025-05-16		 6.02 7.76 81.70
On 2025-05-20		 78.00
On 2025-05-23		 -4.53 81.51
WTD 85.96
On 2025-06-10		 82.78
On 2025-06-13		 -0.66 -0.78 85.96
On 2025-06-10		 82.78
On 2025-06-13		 -3.70 84.38
MTD 85.96
On 2025-06-10		 79.49
On 2025-06-02		 4.41 5.57 85.96
On 2025-06-10		 82.78
On 2025-06-13		 -3.70 83.48
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

83.60 -0.76 -0.90 11,206,004