XBI: SPDR S&P Biotech ETF

As of Thursday, April 25th, 2024

$ 82.22

-1.72 -2.05%

Open: 82.45
High: 82.74
Low: 81.14
Volume: 14,380,099
Previous Close on Wednesday, April 24th, 2024

$ 83.94

-0.73 -0.86%

Open: 85.27
High: 85.42
Low: 83.70
Volume: 8,678,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 82.45 82.74 81.14 82.22 14,375,030 -1.72 -2.05
2024-04-24 85.27 85.42 83.70 83.94 8,678,569 -0.73 -0.86
2024-04-23 84.38 86.31 84.21 84.67 12,818,461 +0.92 +1.10
2024-04-22 83.50 84.78 82.48 83.75 10,484,861 +0.92 +1.11
2024-04-19 83.04 84.38 81.26 82.83 13,623,531 -0.65 -0.78
2024-04-18 84.40 84.94 83.38 83.48 11,404,609 -1.17 -1.38
2024-04-17 86.19 86.30 84.55 84.65 11,845,867 -0.96 -1.12
2024-04-16 85.68 86.49 85.13 85.61 11,224,919 -0.74 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.31
On 2024-04-23		 81.14
On 2024-04-25		 -1.26 -1.51 86.31
On 2024-04-23		 81.14
On 2024-04-25		 -5.99 83.48
10D 91.03
On 2024-04-12		 81.14
On 2024-04-25		 -9.09 -9.96 91.03
On 2024-04-12		 81.14
On 2024-04-25		 -10.86 84.57
20D 95.89
On 2024-03-28		 81.14
On 2024-04-25		 -12.69 -13.37 95.89
On 2024-03-28		 81.14
On 2024-04-25		 -15.38 87.95
WTD 86.31
On 2024-04-23		 81.14
On 2024-04-25		 -0.61 -0.74 86.31
On 2024-04-23		 81.14
On 2024-04-25		 -5.99 83.65
MTD 94.54
On 2024-04-01		 81.14
On 2024-04-25		 -12.67 -13.35 94.54
On 2024-04-01		 81.14
On 2024-04-25		 -14.17 87.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

82.22 -1.72 -2.05 14,380,099