SKLZ: Skillz Inc.

As of Friday, June 13th, 2025

$ 6.13

-0.12 -1.92%

Open: 6.19
High: 6.26
Low: 6.07
Volume: 39,542
Previous Close on Thursday, June 12th, 2025

$ 6.25

-0.09 -1.42%

Open: 6.33
High: 6.36
Low: 6.23
Volume: 25,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 6.19 6.26 6.07 6.13 39,542 -0.12 -1.92
2025-06-12 6.33 6.36 6.23 6.25 25,277 -0.09 -1.42
2025-06-11 6.20 6.37 6.20 6.34 40,418 +0.14 +2.26
2025-06-10 6.20 6.35 6.19 6.20 29,516 -0.01 -0.16
2025-06-09 6.32 6.34 6.19 6.21 72,172 -0.09 -1.43
2025-06-06 6.32 6.38 6.21 6.30 43,177 +0.01 +0.16
2025-06-05 6.28 6.44 6.19 6.29 46,870 +0.08 +1.29
2025-06-04 6.29 6.37 6.21 6.21 46,695 -0.09 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.37
On 2025-06-11		 6.07
On 2025-06-13		 -0.17 -2.70 6.37
On 2025-06-11		 6.07
On 2025-06-13		 -4.71 6.23
10D 6.44
On 2025-06-05		 6.07
On 2025-06-13		 -0.16 -2.54 6.44
On 2025-06-05		 6.07
On 2025-06-13		 -5.80 6.25
20D 6.80
On 2025-05-21		 6.05
On 2025-05-23		 -0.30 -4.67 6.80
On 2025-05-21		 6.05
On 2025-05-23		 -11.03 6.31
WTD 6.37
On 2025-06-11		 6.07
On 2025-06-13		 -0.17 -2.70 6.37
On 2025-06-11		 6.07
On 2025-06-13		 -4.71 6.23
MTD 6.44
On 2025-06-05		 6.07
On 2025-06-13		 -0.16 -2.54 6.44
On 2025-06-05		 6.07
On 2025-06-13		 -5.80 6.25
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
NEAR

iShares Short Maturity Bond ETF

50.79 -0.04 -0.07 233,250
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
SKLZ

Skillz Inc.

6.13 -0.12 -1.92 39,542