SKLZ: Skillz Inc.

As of Friday, August 22nd, 2025

$ 8.58

+0.14 +1.66%

Open: 8.44
High: 8.72
Low: 8.34
Volume: 81,186
Previous Close on Thursday, August 21st, 2025

$ 8.44

-0.02 -0.24%

Open: 8.41
High: 8.52
Low: 8.26
Volume: 50,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 8.44 8.72 8.34 8.58 81,186 +0.14 +1.66
2025-08-21 8.41 8.52 8.26 8.44 50,892 -0.02 -0.24
2025-08-20 8.57 8.57 8.10 8.46 71,940 -0.14 -1.63
2025-08-19 8.83 8.92 8.41 8.60 88,353 -0.33 -3.70
2025-08-18 8.92 9.06 8.58 8.93 85,717 +0.03 +0.34
2025-08-15 9.10 9.11 8.82 8.90 131,944 -0.19 -2.09
2025-08-14 8.41 9.10 8.41 9.09 170,811 +0.47 +5.45
2025-08-13 8.61 8.69 8.27 8.62 114,339 -0.05 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.06
On 2025-08-18		 8.10
On 2025-08-20		 -0.32 -3.60 9.06
On 2025-08-18		 8.10
On 2025-08-20		 -10.60 8.60
10D 9.11
On 2025-08-15		 7.52
On 2025-08-11		 0.97 12.75 9.11
On 2025-08-15		 8.10
On 2025-08-20		 -11.09 8.63
20D 9.11
On 2025-08-15		 6.58
On 2025-08-01		 0.06 0.70 8.65
On 2025-07-28		 6.58
On 2025-08-01		 -23.89 7.92
WTD 9.06
On 2025-08-18		 8.10
On 2025-08-20		 -0.32 -3.60 9.06
On 2025-08-18		 8.10
On 2025-08-20		 -10.60 8.60
MTD 9.11
On 2025-08-15		 6.58
On 2025-08-01		 1.65 23.81 9.11
On 2025-08-15		 8.10
On 2025-08-20		 -11.09 8.02
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

22.51 +0.50 +2.27 506,105
ENVA

Enova International Inc.

113.98 +6.22 +5.77 227,776
UA

Under Armour Inc.

5.04 +0.09 +1.82 6,633,366
CNQ

Canadian Natural Resources Limited

31.14 +0.98 +3.25 6,366,336
SKLZ

Skillz Inc.

8.58 +0.14 +1.66 81,186