SKLZ: Skillz Inc.

As of Tuesday, June 24th, 2025

$ 6.89

+0.25 +3.77%

Open: 6.69
High: 6.92
Low: 6.69
Volume: 64,156
Previous Close on Monday, June 23rd, 2025

$ 6.64

+0.32 +5.06%

Open: 6.26
High: 6.65
Low: 6.26
Volume: 71,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-24 6.69 6.92 6.69 6.89 64,156 +0.25 +3.77
2025-06-23 6.26 6.65 6.26 6.64 71,872 +0.32 +5.06
2025-06-20 6.33 6.37 6.13 6.32 179,037 +0.03 +0.48
2025-06-18 6.25 6.39 6.23 6.29 33,230 +0.06 +0.96
2025-06-17 6.18 6.30 6.18 6.23 26,110 +0.01 +0.16
2025-06-16 6.18 6.34 6.09 6.22 27,134 +0.09 +1.47
2025-06-13 6.19 6.26 6.07 6.13 39,542 -0.12 -1.92
2025-06-12 6.33 6.36 6.23 6.25 25,277 -0.09 -1.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.75 +0.94 +0.38 5,254,156
KO

The Coca-Cola Company

70.21 +0.47 +0.67 13,817,578
PFE

Pfizer Inc.

24.31 +0.28 +1.17 34,198,752
VZ

Verizon Communications Inc.

42.63 +0.27 +0.64 16,655,719
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,089.02 +507.24 +1.19 506,751,501
DJTA

Dow Jones Transportation Average

15,374.57 +277.47 +1.84 167,395,776
SPX

S&P 500 Index

6,092.18 +67.01 +1.11
OEX

S&P 100 Index

2,979.74 +33.18 +1.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,190.52 +334.19 +1.53
NYA

NYSE Composite Index

20,217.34 +209.17 +1.05
XAX

NYSE AMEX Composite Index

5,727.91 -9.03 -0.16
RUI

RUSSELL 1000 Index

3,335.16 +37.68 +1.14
RUT

Russell 2000 Index

2,161.21 +28.53 +1.34
RUA

Russell 3000 Index

3,465.35 +39.44 +1.15
VIX

CBOE Volatility Index

17.48 -2.39 -12.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 -0.50 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -1.28 -5.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 -1.78 -8.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,157.65 +127.68 +1.27
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.89 +0.25 +3.77 64,156