SKLZ: Skillz Inc.

As of Friday, January 30th, 2026

$ 3.70

-0.09 -2.37%

Open: 3.76
High: 3.82
Low: 3.57
Volume: 77,323
Previous Close on Thursday, January 29th, 2026

$ 3.79

-0.06 -1.56%

Open: 3.81
High: 3.94
Low: 3.68
Volume: 120,932

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 3.76 3.82 3.57 3.70 77,323 -0.09 -2.37
2026-01-29 3.81 3.94 3.68 3.79 120,932 -0.06 -1.56
2026-01-28 3.88 3.91 3.70 3.85 97,698 -0.03 -0.77
2026-01-27 4.02 4.10 3.86 3.88 64,492 -0.15 -3.72
2026-01-26 4.19 4.21 4.00 4.03 47,795 -0.21 -4.95
2026-01-23 4.18 4.24 3.94 4.24 84,887 +0.08 +1.92
2026-01-22 4.16 4.41 4.16 4.16 70,272 -0.03 -0.72
2026-01-21 4.25 4.35 4.13 4.19 61,704 -0.03 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.21
On 2026-01-26		 3.57
On 2026-01-30		 -0.54 -12.74 4.21
On 2026-01-26		 3.57
On 2026-01-30		 -15.20 3.85
10D 4.66
On 2026-01-16		 3.57
On 2026-01-30		 -0.56 -13.15 4.66
On 2026-01-16		 3.57
On 2026-01-30		 -23.39 4.06
20D 4.66
On 2026-01-16		 3.57
On 2026-01-30		 -0.61 -14.15 4.66
On 2026-01-16		 3.57
On 2026-01-30		 -23.39 4.21
WTD 4.21
On 2026-01-26		 3.57
On 2026-01-30		 -0.54 -12.74 4.21
On 2026-01-26		 3.57
On 2026-01-30		 -15.20 3.85
MTD 4.66
On 2026-01-16		 3.57
On 2026-01-30		 -0.61 -14.15 4.66
On 2026-01-16		 3.57
On 2026-01-30		 -23.39 4.21
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

3.70 -0.09 -2.37 77,323