SKLZ: Skillz Inc.

As of Friday, May 1st, 2026

$ 7.66

-0.40 -4.96%

Open: 7.75
High: 8.70
Low: 7.24
Volume: 1,874,383
Previous Close on Thursday, April 30th, 2026

$ 8.06

+2.28 +39.45%

Open: 5.80
High: 8.47
Low: 5.62
Volume: 9,001,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 7.75 8.70 7.24 7.66 1,874,383 -0.40 -4.96
2026-04-30 5.80 8.47 5.62 8.06 9,001,297 +2.28 +39.45
2026-04-29 6.26 6.55 5.54 5.78 1,196,306 -0.57 -8.98
2026-04-28 6.21 6.85 5.89 6.35 1,860,102 -0.01 -0.16
2026-04-27 7.84 9.10 6.30 6.36 5,355,342 -1.55 -19.60
2026-04-24 8.60 9.20 7.17 7.91 9,146,070 -4.54 -36.47
2026-04-23 3.62 20.00 3.25 12.45 28,065,886 +8.77 +238.32
2026-04-22 3.66 3.80 3.53 3.68 8,277 +0.10 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.10
On 2026-04-27		 5.54
On 2026-04-29		 -0.25 -3.16 9.10
On 2026-04-27		 5.54
On 2026-04-29		 -39.12 6.84
10D 20.00
On 2026-04-23		 3.25
On 2026-04-23		 3.79 97.93 20.00
On 2026-04-23		 5.54
On 2026-04-29		 -72.30 6.56
20D 20.00
On 2026-04-23		 2.41
On 2026-04-13		 5.16 206.40 20.00
On 2026-04-23		 5.54
On 2026-04-29		 -72.30 4.77
WTD 9.10
On 2026-04-27		 5.54
On 2026-04-29		 -0.25 -3.16 9.10
On 2026-04-27		 5.54
On 2026-04-29		 -39.12 6.84
MTD 8.70
On 2026-05-01		 7.24
On 2026-05-01		 -0.40 -4.96 -- -- -- 7.66
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.66 -0.40 -4.96 1,874,383