SKLZ: Skillz Inc.

As of Wednesday, March 18th, 2026

$ 3.22

-0.06 -1.83%

Open: 3.27
High: 3.33
Low: 3.20
Volume: 23,017
Previous Close on Tuesday, March 17th, 2026

$ 3.28

+0.04 +1.23%

Open: 3.22
High: 3.35
Low: 3.22
Volume: 22,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-18 3.27 3.33 3.20 3.22 23,017 -0.06 -1.83
2026-03-17 3.22 3.35 3.22 3.28 22,928 +0.04 +1.23
2026-03-16 3.29 3.40 3.23 3.24 40,487 -0.01 -0.31
2026-03-13 3.42 3.47 3.25 3.25 42,627 -0.18 -5.25
2026-03-12 3.58 3.64 3.41 3.43 40,127 -0.22 -6.03
2026-03-11 3.41 3.67 3.41 3.65 40,915 +0.20 +5.80
2026-03-10 3.41 3.54 3.39 3.45 37,723 +0.07 +2.07
2026-03-09 3.31 3.44 3.26 3.38 35,053 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.64
On 2026-03-12		 3.20
On 2026-03-18		 -0.43 -11.78 3.64
On 2026-03-12		 3.20
On 2026-03-18		 -12.09 3.28
10D 3.67
On 2026-03-11		 3.20
On 2026-03-18		 -0.23 -6.67 3.67
On 2026-03-11		 3.20
On 2026-03-18		 -12.81 3.38
20D 3.67
On 2026-03-11		 3.16
On 2026-03-03		 -0.38 -10.56 3.63
On 2026-02-19		 3.16
On 2026-03-03		 -12.99 3.37
WTD 3.40
On 2026-03-16		 3.20
On 2026-03-18		 -0.03 -0.92 3.40
On 2026-03-16		 3.20
On 2026-03-18		 -5.88 3.25
MTD 3.67
On 2026-03-11		 3.16
On 2026-03-03		 -0.14 -4.17 3.67
On 2026-03-11		 3.20
On 2026-03-18		 -12.81 3.38
As of Wednesday, March 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.96 -1.13 -0.37 3,933,093
KO

The Coca-Cola Company

75.97 -1.61 -2.08 12,699,885
PFE

Pfizer Inc.

27.32 -0.13 -0.47 46,396,853
VZ

Verizon Communications Inc.

49.59 -0.93 -1.84 32,956,275
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,225.15 -768.11 -1.63 470,805,767
DJTA

Dow Jones Transportation Average

17,859.41 -192.29 -1.07 150,076,295
SPX

S&P 500 Index

6,624.70 -91.39 -1.36
OEX

S&P 100 Index

3,240.34 -47.94 -1.46
NDX

NASDAQ 100 Index

24,425.09 -355.32 -1.43
NYA

NYSE Composite Index

21,996.60 -318.94 -1.43
XAX

NYSE AMEX Composite Index

8,538.84 -73.95 -0.86
RUI

RUSSELL 1000 Index

3,614.77 -48.89 -1.33
RUT

Russell 2000 Index

2,478.64 -41.35 -1.64
RUA

Russell 3000 Index

3,765.12 -51.45 -1.35
VIX

CBOE Volatility Index

25.09 +2.72 +12.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.48 +1.05 +4.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.20 +1.92 +7.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +2.23 +9.17
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

3.22 -0.06 -1.83 23,017