SKLZ: Skillz Inc.

As of Monday, September 15th, 2025

$ 7.19

+0.08 +1.13%

Open: 7.07
High: 7.24
Low: 7.00
Volume: 74,617
Previous Close on Friday, September 12th, 2025

$ 7.11

-0.09 -1.25%

Open: 7.21
High: 7.30
Low: 7.07
Volume: 46,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 7.07 7.24 7.00 7.19 74,617 +0.08 +1.13
2025-09-12 7.21 7.30 7.07 7.11 46,463 -0.09 -1.25
2025-09-11 7.27 7.35 7.14 7.20 53,745 0.00 0.00
2025-09-10 7.46 7.54 7.13 7.20 71,192 -0.29 -3.87
2025-09-09 7.45 7.51 7.42 7.49 27,712 -0.04 -0.53
2025-09-08 7.42 7.62 7.42 7.53 61,389 +0.10 +1.35
2025-09-05 7.48 7.59 7.35 7.43 49,503 +0.03 +0.41
2025-09-04 7.26 7.50 7.23 7.40 45,762 +0.19 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.54
On 2025-09-10		 7.00
On 2025-09-15		 -0.34 -4.52 7.54
On 2025-09-10		 7.00
On 2025-09-15		 -7.17 7.24
10D 8.76
On 2025-09-02		 7.00
On 2025-09-15		 -1.63 -18.48 8.76
On 2025-09-02		 7.00
On 2025-09-15		 -20.09 7.45
20D 9.06
On 2025-08-18		 7.00
On 2025-09-15		 -1.71 -19.21 9.06
On 2025-08-18		 7.00
On 2025-09-15		 -22.74 8.07
WTD 7.24
On 2025-09-15		 7.00
On 2025-09-15		 0.08 1.13 -- -- -- 7.19
MTD 8.76
On 2025-09-02		 7.00
On 2025-09-15		 -1.63 -18.48 8.76
On 2025-09-02		 7.00
On 2025-09-15		 -20.09 7.45
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.19 +0.08 +1.13 74,617