SKLZ: Skillz Inc.

As of Tuesday, June 16th, 2026

$ 8.29

-0.56 -6.33%

Open: 8.78
High: 8.93
Low: 8.11
Volume: 294,399
Previous Close on Monday, June 15th, 2026

$ 8.85

+0.22 +2.55%

Open: 8.79
High: 9.33
Low: 8.66
Volume: 144,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-16 8.78 8.93 8.11 8.29 294,399 -0.56 -6.33
2026-06-15 8.79 9.33 8.66 8.85 144,058 +0.22 +2.55
2026-06-12 8.89 9.01 8.46 8.63 20,862 -0.40 -4.43
2026-06-11 8.83 9.19 8.55 9.03 126,087 +0.28 +3.20
2026-06-10 8.70 9.31 8.61 8.75 15,603 -0.06 -0.68
2026-06-09 9.00 9.49 8.80 8.81 172,262 -0.19 -2.11
2026-06-08 8.45 9.36 8.45 9.00 27,237 +0.57 +6.76
2026-06-05 9.48 9.58 8.20 8.43 369,619 -1.17 -12.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.33
On 2026-06-15		 8.11
On 2026-06-16		 -0.52 -5.90 9.33
On 2026-06-15		 8.11
On 2026-06-16		 -13.08 8.71
10D 10.00
On 2026-06-03		 8.11
On 2026-06-16		 -1.75 -17.43 10.00
On 2026-06-03		 8.11
On 2026-06-16		 -18.90 8.92
20D 10.25
On 2026-06-02		 6.46
On 2026-05-19		 1.69 25.61 10.25
On 2026-06-02		 8.11
On 2026-06-16		 -20.88 8.88
WTD 9.33
On 2026-06-15		 8.11
On 2026-06-16		 -0.34 -3.94 9.33
On 2026-06-15		 8.11
On 2026-06-16		 -13.08 8.57
MTD 10.25
On 2026-06-02		 8.11
On 2026-06-16		 -1.08 -11.53 10.25
On 2026-06-02		 8.11
On 2026-06-16		 -20.88 9.10
As of Tuesday, June 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

351.73 +9.47 +2.77 5,126,760
KO

The Coca-Cola Company

80.28 -0.63 -0.78 16,513,069
PFE

Pfizer Inc.

26.04 +0.04 +0.15 32,759,893
VZ

Verizon Communications Inc.

46.73 -0.34 -0.72 20,509,163
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,999.67 +328.64 +0.64 447,126,722
DJTA

Dow Jones Transportation Average

22,194.19 -157.12 -0.70 76,477,753
SPX

S&P 500 Index

7,511.35 -42.94 -0.57
OEX

S&P 100 Index

3,691.90 -23.93 -0.64
NDX

NASDAQ 100 Index

29,968.13 -575.79 -1.89
NYA

NYSE Composite Index

23,704.03 +30.37 +0.13
XAX

NYSE AMEX Composite Index

8,272.69 -118.11 -1.41
RUI

RUSSELL 1000 Index

4,087.49 -23.94 -0.58
RUT

Russell 2000 Index

2,939.19 -25.89 -0.87
RUA

Russell 3000 Index

4,266.88 -25.59 -0.60
VIX

CBOE Volatility Index

16.41 +0.24 +1.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.17 +0.88
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

8.29 -0.56 -6.33 294,399