SKLZ: Skillz Inc.
$ 6.89 |
|
+0.25 +3.77% |
Open: | 6.69 |
High: | 6.92 |
Low: | 6.69 |
Volume: | 64,156 |
$ 6.64
+0.32 +5.06%
Open: | 6.26 |
High: | 6.65 |
Low: | 6.26 |
Volume: | 71,872 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 6.69 | 6.92 | 6.69 | 6.89 | 64,156 | +0.25 | +3.77 |
2025-06-23 | 6.26 | 6.65 | 6.26 | 6.64 | 71,872 | +0.32 | +5.06 |
2025-06-20 | 6.33 | 6.37 | 6.13 | 6.32 | 179,037 | +0.03 | +0.48 |
2025-06-18 | 6.25 | 6.39 | 6.23 | 6.29 | 33,230 | +0.06 | +0.96 |
2025-06-17 | 6.18 | 6.30 | 6.18 | 6.23 | 26,110 | +0.01 | +0.16 |
2025-06-16 | 6.18 | 6.34 | 6.09 | 6.22 | 27,134 | +0.09 | +1.47 |
2025-06-13 | 6.19 | 6.26 | 6.07 | 6.13 | 39,542 | -0.12 | -1.92 |
2025-06-12 | 6.33 | 6.36 | 6.23 | 6.25 | 25,277 | -0.09 | -1.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | +507.24 | +1.19 | 506,751,501 |
DJTA
Dow Jones Transportation Average |
15,374.57 | +277.47 | +1.84 | 167,395,776 |
SPX
S&P 500 Index |
6,092.18 | +67.01 | +1.11 | |
OEX
S&P 100 Index |
2,979.74 | +33.18 | +1.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | +334.19 | +1.53 | |
NYA
NYSE Composite Index |
20,217.34 | +209.17 | +1.05 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | -9.03 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,335.16 | +37.68 | +1.14 | |
RUT
Russell 2000 Index |
2,161.21 | +28.53 | +1.34 | |
RUA
Russell 3000 Index |
3,465.35 | +39.44 | +1.15 | |
VIX
CBOE Volatility Index |
17.48 | -2.39 | -12.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | -0.50 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | -1.28 | -5.58 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | -1.78 | -8.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | +127.68 | +1.27 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKLZ
Skillz Inc. |
6.89 | +0.25 | +3.77 | 64,156 |