SKLZ: Skillz Inc.

As of Thursday, July 3rd, 2025

$ 7.34

+0.07 +0.96%

Open: 7.35
High: 7.40
Low: 7.27
Volume: 38,770
Previous Close on Wednesday, July 2nd, 2025

$ 7.27

+0.23 +3.27%

Open: 7.00
High: 7.30
Low: 7.00
Volume: 59,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 7.35 7.40 7.27 7.34 38,770 +0.07 +0.96
2025-07-02 7.00 7.30 7.00 7.27 59,167 +0.23 +3.27
2025-07-01 6.82 7.11 6.80 7.04 95,812 +0.22 +3.23
2025-06-30 6.59 6.90 6.59 6.82 83,775 +0.14 +2.10
2025-06-27 6.81 6.86 6.66 6.68 34,477 -0.13 -1.91
2025-06-26 6.77 6.90 6.67 6.81 34,193 +0.03 +0.44
2025-06-25 6.87 6.90 6.65 6.78 32,181 -0.11 -1.60
2025-06-24 6.69 6.92 6.69 6.89 64,156 +0.25 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.40
On 2025-07-03		 6.59
On 2025-06-30		 0.53 7.78 6.86
On 2025-06-27		 6.86
On 2025-06-27		 0.00 7.03
10D 7.40
On 2025-07-03		 6.13
On 2025-06-20		 1.05 16.69 6.92
On 2025-06-24		 6.59
On 2025-06-30		 -4.72 6.86
20D 7.40
On 2025-07-03		 6.07
On 2025-06-13		 1.13 18.20 6.44
On 2025-06-05		 6.07
On 2025-06-13		 -5.80 6.55
WTD 7.40
On 2025-07-03		 6.59
On 2025-06-30		 0.66 9.88 6.90
On 2025-06-30		 6.90
On 2025-06-30		 0.00 7.12
MTD 7.40
On 2025-07-03		 6.80
On 2025-07-01		 0.52 7.62 7.11
On 2025-07-01		 7.11
On 2025-07-01		 0.00 7.22
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

7.34 +0.07 +0.96 38,770