SKLZ: Skillz Inc.

As of Wednesday, December 3rd, 2025

$ 5.43

+0.10 +1.88%

Open: 5.31
High: 5.49
Low: 5.31
Volume: 52,119
Previous Close on Tuesday, December 2nd, 2025

$ 5.33

+0.01 +0.19%

Open: 5.35
High: 5.38
Low: 5.27
Volume: 52,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 5.31 5.49 5.31 5.43 52,094 +0.10 +1.88
2025-12-02 5.35 5.38 5.27 5.33 52,672 +0.01 +0.19
2025-12-01 5.49 5.52 5.29 5.32 29,248 -0.27 -4.83
2025-11-28 5.50 5.71 5.44 5.59 34,989 +0.08 +1.45
2025-11-26 5.33 5.70 5.29 5.51 71,374 +0.22 +4.16
2025-11-25 5.30 5.47 5.29 5.29 56,093 -0.05 -0.94
2025-11-24 5.25 5.50 5.25 5.34 56,193 +0.08 +1.52
2025-11-21 5.20 5.31 5.10 5.26 70,404 +0.06 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.71
On 2025-11-28		 5.27
On 2025-12-02		 0.14 2.65 5.71
On 2025-11-28		 5.27
On 2025-12-02		 -7.71 5.44
10D 5.90
On 2025-11-19		 5.10
On 2025-11-21		 -0.48 -8.12 5.90
On 2025-11-19		 5.10
On 2025-11-21		 -13.56 5.37
20D 6.79
On 2025-11-06		 5.10
On 2025-11-21		 -0.73 -11.85 6.79
On 2025-11-06		 5.10
On 2025-11-21		 -24.89 5.74
WTD 5.52
On 2025-12-01		 5.27
On 2025-12-02		 -0.16 -2.86 5.52
On 2025-12-01		 5.27
On 2025-12-02		 -4.44 5.36
MTD 5.52
On 2025-12-01		 5.27
On 2025-12-02		 -0.16 -2.86 5.52
On 2025-12-01		 5.27
On 2025-12-02		 -4.44 5.36
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

5.43 +0.10 +1.88 52,119