SKLZ: Skillz Inc.

As of Wednesday, April 24th, 2024

$ 6.23

-- 0 0%

Open: 6.23
High: 6.23
Low: 6.23
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 6.23

+0.16 +2.64%

Open: 6.06
High: 6.37
Low: 6.06
Volume: 120,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 6.06 6.37 6.06 6.23 120,275 +0.16 +2.64
2024-04-22 6.12 6.24 6.03 6.07 103,259 +0.02 +0.33
2024-04-19 6.07 6.24 5.99 6.05 130,482 -0.10 -1.63
2024-04-18 6.01 6.18 5.86 6.15 111,266 +0.16 +2.67
2024-04-17 5.89 6.27 5.81 5.99 104,260 +0.14 +2.39
2024-04-16 5.80 5.98 5.65 5.85 112,975 +0.01 +0.17
2024-04-15 6.21 6.21 5.82 5.84 205,735 -0.37 -5.96
2024-04-12 6.25 6.28 6.11 6.21 79,389 -0.18 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.37
On 2024-04-23		 5.81
On 2024-04-17		 0.38 6.50 6.27
On 2024-04-17		 5.86
On 2024-04-18		 -6.54 6.10
10D 6.52
On 2024-04-10		 5.65
On 2024-04-16		 -0.24 -3.71 6.52
On 2024-04-10		 5.65
On 2024-04-16		 -13.34 6.13
20D 6.98
On 2024-04-03		 5.65
On 2024-04-16		 0.21 3.49 6.98
On 2024-04-03		 5.65
On 2024-04-16		 -19.05 6.31
WTD 6.37
On 2024-04-23		 6.03
On 2024-04-22		 0.18 2.98 6.24
On 2024-04-22		 6.24
On 2024-04-22		 0.00 6.15
MTD 6.98
On 2024-04-03		 5.65
On 2024-04-16		 -0.26 -4.01 6.98
On 2024-04-03		 5.65
On 2024-04-16		 -19.05 6.31
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.36 -4.30 -2.64 1,268,240
KO

The Coca-Cola Company

60.22 -0.43 -0.71 1,055,658
PFE

Pfizer Inc.

26.08 -0.24 -0.91 2,310,145
VZ

Verizon Communications Inc.

39.02 -0.68 -1.71 1,498,875
VIX

CBOE Volatility Index

15.72 -0.01 -0.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,443.34 -60.35 -0.16 31,145,558
DJTA

Dow Jones Transportation Average

15,212.02 -224.39 -1.45 9,400,251
SPX

S&P 500 Index

5,083.85 +13.30 +0.26
OEX

S&P 100 Index

2,408.16 +6.52 +0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,635.63 +164.16 +0.94
NYA

NYSE Composite Index

17,756.15 -36.65 -0.21
XAX

NYSE AMEX Composite Index

4,892.11 -2.71 -0.06
RUI

RUSSELL 1000 Index

2,787.30 +8.06 +0.29
RUT

Russell 2000 Index

2,003.30 +0.66 +0.03
RUA

Russell 3000 Index

2,910.18 +8.04 +0.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.72 -0.01 -0.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.95 -0.08 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.14 -0.06 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.62 -0.10 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,698.31 +76.74 +0.89
 
Recent
Ticker Last Chg %Chg Volume
SKLZ

Skillz Inc.

6.23 0.00 0.00