SBUX: Starbucks Corp.

As of Friday, June 12th, 2026

$ 103.04

+0.76 +0.74%

Open: 102.78
High: 103.69
Low: 101.80
Volume: 5,284,452
Previous Close on Thursday, June 11th, 2026

$ 102.28

+3.52 +3.56%

Open: 98.96
High: 102.56
Low: 98.89
Volume: 10,291,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 102.78 103.69 101.80 103.04 5,284,452 +0.76 +0.74
2026-06-11 98.96 102.56 98.89 102.28 10,291,695 +3.52 +3.56
2026-06-10 97.58 99.56 96.90 98.76 8,271,750 +1.35 +1.39
2026-06-09 95.15 98.44 94.97 97.41 10,262,197 +2.59 +2.73
2026-06-08 94.84 95.77 94.47 94.82 7,020,246 -0.47 -0.49
2026-06-05 94.29 95.99 93.64 95.29 7,619,942 +1.15 +1.22
2026-06-04 97.79 98.24 93.81 94.14 7,521,088 -1.75 -1.83
2026-06-03 95.48 98.20 95.22 95.89 8,496,781 +0.38 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.69
On 2026-06-12		 94.47
On 2026-06-08		 7.75 8.13 95.77
On 2026-06-08		 95.77
On 2026-06-08		 0.00 99.26
10D 103.69
On 2026-06-12		 93.64
On 2026-06-05		 3.88 3.91 98.34
On 2026-06-01		 93.64
On 2026-06-05		 -4.78 97.37
20D 108.11
On 2026-05-18		 93.64
On 2026-06-05		 -3.36 -3.16 108.11
On 2026-05-18		 93.64
On 2026-06-05		 -13.38 100.53
WTD 103.69
On 2026-06-12		 94.47
On 2026-06-08		 7.75 8.13 95.77
On 2026-06-08		 95.77
On 2026-06-08		 0.00 99.26
MTD 103.69
On 2026-06-12		 93.64
On 2026-06-05		 3.88 3.91 98.34
On 2026-06-01		 93.64
On 2026-06-05		 -4.78 97.37
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

83.73 +1.33 +1.61 10,519,038
SBUX

Starbucks Corp.

103.04 +0.76 +0.74 5,284,452