SBUX: Starbucks Corp.

As of Tuesday, October 27th, 2026

$ 102.87

+0.18 +0.18%

Open: 102.52
High: 103.14
Low: 101.37
Volume: 5,669,866
Previous Close on Monday, October 26th, 2026

$ 102.69

+1.89 +1.88%

Open: 101.15
High: 103.40
Low: 101.04
Volume: 6,326,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 102.52 103.14 101.37 102.87 5,669,866 +0.18 +0.18
2026-10-26 101.15 103.40 101.04 102.69 6,326,173 +1.89 +1.88
2026-10-23 101.38 102.20 100.43 100.80 5,920,165 -0.64 -0.63
2026-10-22 99.17 102.03 98.63 101.44 9,183,391 +2.46 +2.49
2026-10-21 98.95 99.19 97.92 98.98 5,760,351 -0.31 -0.31
2026-10-20 98.24 100.33 98.19 99.29 8,338,350 +1.79 +1.84
2026-10-19 97.53 98.40 96.66 97.50 7,044,514 -0.02 -0.02
2026-10-16 97.37 97.98 96.48 97.52 9,375,551 +0.64 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.40
On 2026-10-26		 97.92
On 2026-10-21		 3.58 3.61 103.40
On 2026-10-26		 101.37
On 2026-10-27		 -1.96 101.36
10D 103.40
On 2026-10-26		 91.31
On 2026-10-14		 10.87 11.82 100.33
On 2026-10-20		 97.92
On 2026-10-21		 -2.40 99.12
20D 103.40
On 2026-10-26		 87.35
On 2026-10-08		 7.44 7.80 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 96.36
WTD 103.40
On 2026-10-26		 101.04
On 2026-10-26		 2.07 2.05 103.40
On 2026-10-26		 101.37
On 2026-10-27		 -1.96 102.78
MTD 103.40
On 2026-10-26		 87.35
On 2026-10-08		 8.91 9.48 96.73
On 2026-10-06		 87.35
On 2026-10-08		 -9.70 96.48
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.26 -0.11 -0.10 2,341,343
SBUX

Starbucks Corp.

102.87 +0.18 +0.18 5,669,866