SBUX: Starbucks Corp.

As of Friday, March 13th, 2026

$ 99.15

-1.03 -1.03%

Open: 100.64
High: 101.22
Low: 98.86
Volume: 9,398,570
Previous Close on Thursday, March 12th, 2026

$ 100.18

-1.26 -1.24%

Open: 101.02
High: 102.44
Low: 99.89
Volume: 12,245,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 100.64 101.22 98.86 99.15 9,398,570 -1.03 -1.03
2026-03-12 101.02 102.44 99.89 100.18 12,245,606 -1.26 -1.24
2026-03-11 101.00 101.69 99.66 101.44 8,809,681 +0.67 +0.66
2026-03-10 99.37 101.14 98.26 100.77 7,997,606 +1.00 +1.00
2026-03-09 98.25 100.38 96.82 99.77 9,372,001 +0.78 +0.79
2026-03-06 97.07 99.22 95.56 98.99 10,823,710 +0.35 +0.35
2026-03-05 97.12 98.93 96.94 98.64 9,471,832 +1.49 +1.53
2026-03-04 97.35 98.18 95.85 97.15 6,033,128 +0.47 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.44
On 2026-03-12		 96.82
On 2026-03-09		 0.16 0.16 102.44
On 2026-03-12		 98.86
On 2026-03-13		 -3.49 100.26
10D 102.44
On 2026-03-12		 94.40
On 2026-03-03		 1.13 1.15 102.44
On 2026-03-12		 98.86
On 2026-03-13		 -3.49 98.95
20D 102.44
On 2026-03-12		 93.55
On 2026-02-23		 2.39 2.47 99.80
On 2026-02-26		 94.40
On 2026-03-03		 -5.41 97.65
WTD 102.44
On 2026-03-12		 96.82
On 2026-03-09		 0.16 0.16 102.44
On 2026-03-12		 98.86
On 2026-03-13		 -3.49 100.26
MTD 102.44
On 2026-03-12		 94.40
On 2026-03-03		 1.13 1.15 102.44
On 2026-03-12		 98.86
On 2026-03-13		 -3.49 98.95
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

236.76 -3.60 -1.50 613,300
IRM

Iron Mountain Incorporated

106.84 -0.54 -0.50 1,293,085
SBUX

Starbucks Corp.

99.15 -1.03 -1.03 9,398,570