SBUX: Starbucks Corp.

As of Friday, June 13th, 2025

$ 93.26

-1.06 -1.12%

Open: 93.50
High: 94.61
Low: 93.16
Volume: 6,786,601
Previous Close on Thursday, June 12th, 2025

$ 94.32

-1.07 -1.12%

Open: 94.68
High: 95.07
Low: 93.97
Volume: 7,178,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 93.50 94.61 93.16 93.26 6,786,601 -1.06 -1.12
2025-06-12 94.68 95.07 93.97 94.32 7,178,603 -1.07 -1.12
2025-06-11 92.11 95.91 92.00 95.39 14,685,262 +3.96 +4.33
2025-06-10 89.90 91.89 89.53 91.43 6,906,553 +0.76 +0.84
2025-06-09 89.08 91.14 89.08 90.67 8,093,784 +1.03 +1.15
2025-06-06 88.40 89.89 88.24 89.64 8,771,427 +2.65 +3.05
2025-06-05 88.18 88.41 86.86 86.99 8,470,784 -1.12 -1.27
2025-06-04 86.63 88.54 86.02 88.11 8,735,303 +1.51 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.91
On 2025-06-11		 89.08
On 2025-06-09		 3.62 4.04 95.91
On 2025-06-11		 93.16
On 2025-06-13		 -2.87 93.01
10D 95.91
On 2025-06-11		 83.19
On 2025-06-02		 9.31 11.09 95.91
On 2025-06-11		 93.16
On 2025-06-13		 -2.87 90.16
20D 95.91
On 2025-06-11		 82.51
On 2025-05-21		 6.00 6.88 87.60
On 2025-05-28		 83.19
On 2025-06-02		 -5.03 87.49
WTD 95.91
On 2025-06-11		 89.08
On 2025-06-09		 3.62 4.04 95.91
On 2025-06-11		 93.16
On 2025-06-13		 -2.87 93.01
MTD 95.91
On 2025-06-11		 83.19
On 2025-06-02		 9.31 11.09 95.91
On 2025-06-11		 93.16
On 2025-06-13		 -2.87 90.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

93.26 -1.06 -1.12 6,786,601