SBUX: Starbucks Corp.

As of Wednesday, January 28th, 2026

$ 95.16

-0.56 -0.59%

Open: 102.30
High: 104.82
Low: 95.10
Volume: 25,702,439
Previous Close on Tuesday, January 27th, 2026

$ 95.72

-0.61 -0.63%

Open: 95.77
High: 96.65
Low: 95.24
Volume: 16,224,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 102.30 104.82 95.10 95.16 25,700,148 -0.56 -0.59
2026-01-27 95.77 96.65 95.24 95.72 16,224,808 -0.61 -0.63
2026-01-26 97.21 97.97 95.79 96.33 14,034,159 -1.29 -1.32
2026-01-23 97.10 97.89 95.76 97.62 11,366,553 +1.79 +1.87
2026-01-22 96.47 97.80 94.86 95.83 13,501,786 -0.60 -0.62
2026-01-21 93.82 96.52 93.73 96.43 17,107,853 +2.77 +2.96
2026-01-20 91.76 93.81 90.78 93.66 13,364,756 +0.67 +0.72
2026-01-16 93.36 93.67 92.22 92.99 8,811,798 -0.29 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.82
On 2026-01-28		 94.86
On 2026-01-22		 -1.27 -1.32 97.97
On 2026-01-26		 95.24
On 2026-01-27		 -2.79 96.13
10D 104.82
On 2026-01-28		 90.15
On 2026-01-14		 4.60 5.08 94.17
On 2026-01-15		 90.78
On 2026-01-20		 -3.60 94.82
20D 104.82
On 2026-01-28		 83.02
On 2026-01-02		 9.59 11.21 90.64
On 2026-01-06		 85.61
On 2026-01-08		 -5.55 91.09
WTD 104.82
On 2026-01-28		 95.10
On 2026-01-28		 -2.46 -2.52 97.97
On 2026-01-26		 95.24
On 2026-01-27		 -2.79 95.74
MTD 104.82
On 2026-01-28		 83.02
On 2026-01-02		 10.95 13.00 90.64
On 2026-01-06		 85.61
On 2026-01-08		 -5.55 91.80
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MDU

MDU Resources Group Inc.

20.44 -0.08 -0.39 1,321,432
SBUX

Starbucks Corp.

95.16 -0.56 -0.59 25,702,439