SBUX: Starbucks Corp.

As of Friday, September 11th, 2026

$ 98.74

-0.48 -0.48%

Open: 100.28
High: 100.41
Low: 98.46
Volume: 5,420,192
Previous Close on Thursday, September 10th, 2026

$ 99.22

-0.82 -0.82%

Open: 100.37
High: 101.67
Low: 98.78
Volume: 6,941,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 100.28 100.41 98.46 98.74 5,420,192 -0.48 -0.48
2026-09-10 100.37 101.67 98.78 99.22 6,941,475 -0.82 -0.82
2026-09-09 100.64 101.08 99.69 100.04 5,853,719 -1.97 -1.93
2026-09-08 104.33 104.76 101.75 102.01 6,244,744 -2.46 -2.35
2026-09-04 105.60 106.30 104.36 104.47 4,569,284 -1.35 -1.28
2026-09-03 107.32 107.57 105.22 105.82 4,046,310 -0.90 -0.84
2026-09-02 106.18 107.90 105.63 106.72 5,161,663 +0.57 +0.54
2026-09-01 106.12 107.18 105.39 106.15 4,521,728 -0.10 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.30
On 2026-09-04		 98.46
On 2026-09-11		 -7.08 -6.69 106.30
On 2026-09-04		 98.46
On 2026-09-11		 -7.38 100.90
10D 108.70
On 2026-08-28		 98.46
On 2026-09-11		 -8.52 -7.94 108.70
On 2026-08-28		 98.46
On 2026-09-11		 -9.42 103.73
20D 109.23
On 2026-08-18		 98.46
On 2026-09-11		 -9.81 -9.04 109.23
On 2026-08-18		 98.46
On 2026-09-11		 -9.86 105.20
WTD 104.76
On 2026-09-08		 98.46
On 2026-09-11		 -5.73 -5.48 104.76
On 2026-09-08		 98.46
On 2026-09-11		 -6.01 100.00
MTD 107.90
On 2026-09-02		 98.46
On 2026-09-11		 -7.51 -7.07 107.90
On 2026-09-02		 98.46
On 2026-09-11		 -8.75 102.90
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

98.74 -0.48 -0.48 5,420,192