SBUX: Starbucks Corp.

As of Thursday, October 30th, 2025

$ 84.17

-- 0 0%

Open: 84.17
High: 84.17
Low: 84.17
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 84.17

-1.26 -1.47%

Open: 84.14
High: 84.89
Low: 83.28
Volume: 13,147,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 84.14 84.89 83.28 84.17 13,147,410 -1.26 -1.47
2025-10-28 86.90 87.54 85.31 85.43 11,532,970 -1.79 -2.05
2025-10-27 86.28 87.44 86.11 87.22 7,137,369 +1.13 +1.31
2025-10-24 86.10 86.84 85.86 86.09 5,841,992 +0.65 +0.76
2025-10-23 85.48 85.90 84.98 85.44 4,563,918 -0.06 -0.07
2025-10-22 85.76 86.00 84.90 85.50 5,274,343 -0.40 -0.47
2025-10-21 84.14 86.51 83.65 85.90 8,252,886 +1.37 +1.62
2025-10-20 85.69 86.34 84.43 84.53 7,638,740 -0.83 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.54
On 2025-10-28		 83.28
On 2025-10-29		 -1.33 -1.56 87.54
On 2025-10-28		 83.28
On 2025-10-29		 -4.86 85.67
10D 87.54
On 2025-10-28		 83.04
On 2025-10-16		 1.31 1.58 87.54
On 2025-10-28		 83.28
On 2025-10-29		 -4.86 85.40
20D 87.54
On 2025-10-28		 78.41
On 2025-10-10		 -0.23 -0.27 87.26
On 2025-10-02		 78.41
On 2025-10-10		 -10.14 83.64
WTD 87.54
On 2025-10-28		 83.28
On 2025-10-29		 -1.92 -2.23 87.54
On 2025-10-28		 83.28
On 2025-10-29		 -4.86 85.61
MTD 87.54
On 2025-10-28		 78.41
On 2025-10-10		 -0.43 -0.51 87.26
On 2025-10-02		 78.41
On 2025-10-10		 -10.14 83.68
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,497,192
KO

The Coca-Cola Company

69.19 +0.84 +1.22 4,477,364
PFE

Pfizer Inc.

24.53 +0.24 +0.99 26,594,783
VZ

Verizon Communications Inc.

39.38 -0.84 -2.08 11,395,628
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.94 +351.94 +0.74 212,765,553
DJTA

Dow Jones Transportation Average

15,914.75 +327.07 +2.10 33,688,475
SPX

S&P 500 Index

6,873.79 -16.80 -0.24
OEX

S&P 100 Index

3,461.97 -19.03 -0.55
NDX

NASDAQ 100 Index

25,924.39 -195.46 -0.75
NYA

NYSE Composite Index

21,629.08 +103.15 +0.48
XAX

NYSE AMEX Composite Index

7,107.43 +6.72 +0.09
RUI

RUSSELL 1000 Index

3,749.29 -8.51 -0.23
RUT

Russell 2000 Index

2,495.02 +10.22 +0.41
RUA

Russell 3000 Index

3,900.05 -7.77 -0.20
VIX

CBOE Volatility Index

16.48 -0.61 -3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.02 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.19 -0.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,062.79 -92.53 -0.76
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.69 0.00 0.00
SBUX

Starbucks Corp.

84.17 0.00 0.00