SBUX: Starbucks Corp.

As of Tuesday, April 23rd, 2024

$ 87.87

-0.31 -0.35%

Open: 88.77
High: 88.81
Low: 87.32
Volume: 5,641,314
Previous Close on Monday, April 22nd, 2024

$ 88.18

+0.57 +0.65%

Open: 88.08
High: 88.61
Low: 87.34
Volume: 8,628,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 88.77 88.81 87.32 87.87 5,641,314 -0.31 -0.35
2024-04-22 88.08 88.61 87.34 88.18 8,628,762 +0.57 +0.65
2024-04-19 87.15 88.08 87.12 87.61 11,641,894 +0.46 +0.53
2024-04-18 86.44 87.63 86.05 87.15 11,399,192 +0.94 +1.09
2024-04-17 86.00 86.42 85.34 86.21 6,806,887 +0.79 +0.92
2024-04-16 84.82 86.19 84.42 85.42 8,715,455 +0.25 +0.29
2024-04-15 85.40 86.37 84.92 85.17 9,660,192 +0.25 +0.29
2024-04-12 85.42 85.51 84.29 84.92 8,592,111 -0.98 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.81
On 2024-04-23		 85.34
On 2024-04-17		 2.45 2.87 86.42
On 2024-04-17		 86.42
On 2024-04-17		 0.00 87.40
10D 88.81
On 2024-04-23		 84.29
On 2024-04-12		 0.74 0.85 86.87
On 2024-04-10		 84.29
On 2024-04-12		 -2.97 86.44
20D 92.24
On 2024-03-28		 84.29
On 2024-04-12		 -2.80 -3.09 92.24
On 2024-03-28		 84.29
On 2024-04-12		 -8.62 87.80
WTD 88.81
On 2024-04-23		 87.32
On 2024-04-23		 0.26 0.30 88.61
On 2024-04-22		 88.61
On 2024-04-22		 0.00 88.03
MTD 92.07
On 2024-04-01		 84.29
On 2024-04-12		 -3.52 -3.85 92.07
On 2024-04-01		 84.29
On 2024-04-12		 -8.45 87.22
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.66 +12.47 +8.30 18,841,423
KO

The Coca-Cola Company

60.65 +0.10 +0.17 13,676,812
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,573
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,157
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,001,344
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,014,783
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.80 +190.62 +1.08
XAX

NYSE AMEX Composite Index

4,894.81 +24.69 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 -0.47 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.72 -0.91 -5.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

87.87 -0.31 -0.35 5,641,314