VCR: Vanguard Consumer Discretionary ETF

As of Tuesday, January 27th, 2026

$ 404.90

+0.83 +0.21%

Open: 405.13
High: 405.77
Low: 402.34
Volume: 30,855
Previous Close on Monday, January 26th, 2026

$ 404.07

-2.70 -0.66%

Open: 406.36
High: 407.00
Low: 404.07
Volume: 68,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 405.13 405.77 402.34 404.90 30,848 +0.83 +0.21
2026-01-26 406.36 407.00 404.07 404.07 68,138 -2.70 -0.66
2026-01-23 405.89 407.49 405.39 406.77 35,301 +0.28 +0.07
2026-01-22 406.03 408.22 404.94 406.49 6,887 +3.54 +0.88
2026-01-21 396.98 404.72 396.98 402.95 51,752 +7.48 +1.89
2026-01-20 399.26 400.16 394.74 395.47 65,056 -10.70 -2.63
2026-01-16 408.16 408.73 405.12 406.17 45,371 -1.68 -0.41
2026-01-15 407.57 409.34 406.30 407.85 58,098 +2.22 +0.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

16.03 -0.31 -1.90 148,387
IWO

iShares Russell 2000 Growth ETF

346.11 +0.29 +0.08 167,826
VCR

Vanguard Consumer Discretionary ETF

404.90 +0.83 +0.21 30,855