VCR: Vanguard Consumer Discretionary ETF

As of Friday, March 13th, 2026

$ 363.96

-1.97 -0.54%

Open: 367.91
High: 368.96
Low: 363.55
Volume: 226,935
Previous Close on Thursday, March 12th, 2026

$ 365.93

-8.48 -2.26%

Open: 370.96
High: 371.70
Low: 365.91
Volume: 46,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 367.91 368.96 363.55 363.96 226,935 -1.97 -0.54
2026-03-12 370.96 371.70 365.91 365.93 46,492 -8.48 -2.26
2026-03-11 376.35 379.15 372.60 374.41 44,556 -0.78 -0.21
2026-03-10 376.14 379.82 374.26 375.19 33,602 -0.91 -0.24
2026-03-09 370.72 376.55 364.07 376.10 110,545 +0.30 +0.08
2026-03-06 377.00 377.35 373.49 375.80 37,605 -7.43 -1.94
2026-03-05 381.37 385.50 379.92 383.23 43,850 +0.13 +0.03
2026-03-04 379.30 384.03 378.54 383.10 74,305 +6.24 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 379.82
On 2026-03-10		 363.55
On 2026-03-13		 -11.84 -3.15 379.82
On 2026-03-10		 363.55
On 2026-03-13		 -4.28 371.12
10D 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -20.32 -5.29 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -5.69 375.43
20D 389.88
On 2026-02-18		 363.55
On 2026-03-13		 -19.48 -5.08 389.88
On 2026-02-18		 363.55
On 2026-03-13		 -6.75 380.10
WTD 379.82
On 2026-03-10		 363.55
On 2026-03-13		 -11.84 -3.15 379.82
On 2026-03-10		 363.55
On 2026-03-13		 -4.28 371.12
MTD 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -20.32 -5.29 385.50
On 2026-03-05		 363.55
On 2026-03-13		 -5.69 375.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

62.59 -0.01 -0.02 3,329,345
MCHP

Microchip Technology Inc.

61.94 -0.79 -1.26 6,898,108
CBOE

Cboe Global Markets Inc.

289.90 -0.35 -0.12 820,196
VCR

Vanguard Consumer Discretionary ETF

363.96 -1.97 -0.54 226,935