VCR: Vanguard Consumer Discretionary ETF

As of Wednesday, April 29th, 2026

$ 389.11

-- 0 0%

Open: 389.11
High: 389.11
Low: 389.11
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 389.11

-2.79 -0.71%

Open: 390.19
High: 391.04
Low: 388.74
Volume: 66,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 390.19 391.04 388.74 389.11 66,656 -2.79 -0.71
2026-04-27 392.46 394.09 390.40 391.90 66,209 -2.75 -0.70
2026-04-24 392.77 395.08 391.14 394.65 38,334 +3.84 +0.98
2026-04-23 392.99 393.88 387.51 390.81 52,324 -4.19 -1.06
2026-04-22 396.49 397.05 393.82 395.00 28,706 +0.56 +0.14
2026-04-21 400.94 401.22 393.82 394.44 53,175 -3.08 -0.77
2026-04-20 397.59 398.00 393.73 397.52 63,939 -1.07 -0.27
2026-04-17 395.89 403.36 395.89 398.59 65,726 +9.41 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 397.05
On 2026-04-22		 387.51
On 2026-04-23		 -5.33 -1.35 397.05
On 2026-04-22		 387.51
On 2026-04-23		 -2.40 392.29
10D 403.36
On 2026-04-17		 384.88
On 2026-04-15		 3.74 0.97 403.36
On 2026-04-17		 387.51
On 2026-04-23		 -3.93 393.13
20D 403.36
On 2026-04-17		 351.78
On 2026-03-31		 41.42 11.91 403.36
On 2026-04-17		 387.51
On 2026-04-23		 -3.93 380.17
WTD 394.09
On 2026-04-27		 388.74
On 2026-04-28		 -5.54 -1.40 394.09
On 2026-04-27		 388.74
On 2026-04-28		 -1.36 390.51
MTD 403.36
On 2026-04-17		 352.25
On 2026-04-07		 30.08 8.38 403.36
On 2026-04-17		 387.51
On 2026-04-23		 -3.93 381.28
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

389.11 0.00 0.00