VCR: Vanguard Consumer Discretionary ETF

As of Friday, September 11th, 2026

$ 380.21

+3.91 +1.04%

Open: 379.47
High: 381.11
Low: 378.83
Volume: 38,669
Previous Close on Thursday, September 10th, 2026

$ 376.30

-2.44 -0.64%

Open: 375.20
High: 378.20
Low: 373.67
Volume: 49,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 379.47 381.11 378.83 380.21 38,666 +3.91 +1.04
2026-09-10 375.20 378.20 373.67 376.30 49,602 -2.44 -0.64
2026-09-09 381.39 381.39 378.25 378.74 44,655 -5.30 -1.38
2026-09-08 386.39 386.45 383.55 384.04 59,659 -3.30 -0.85
2026-09-04 387.35 388.85 385.95 387.34 32,608 -3.70 -0.95
2026-09-03 389.56 393.00 389.37 391.04 64,298 +4.98 +1.29
2026-09-02 385.72 387.00 384.09 386.06 30,923 +1.57 +0.41
2026-09-01 387.50 388.35 383.65 384.49 68,698 -6.90 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 388.85
On 2026-09-04		 373.67
On 2026-09-10		 -10.83 -2.77 388.85
On 2026-09-04		 373.67
On 2026-09-10		 -3.90 381.33
10D 395.16
On 2026-08-28		 373.67
On 2026-09-10		 -9.64 -2.47 395.16
On 2026-08-28		 373.67
On 2026-09-10		 -5.44 385.34
20D 401.16
On 2026-08-14		 373.67
On 2026-09-10		 -18.51 -4.64 401.16
On 2026-08-14		 373.67
On 2026-09-10		 -6.85 390.13
WTD 386.45
On 2026-09-08		 373.67
On 2026-09-10		 -7.13 -1.84 386.45
On 2026-09-08		 373.67
On 2026-09-10		 -3.31 379.82
MTD 393.00
On 2026-09-03		 373.67
On 2026-09-10		 -11.18 -2.86 393.00
On 2026-09-03		 373.67
On 2026-09-10		 -4.92 383.53
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

380.21 +3.91 +1.04 38,669