VCR: Vanguard Consumer Discretionary ETF

As of Tuesday, July 28th, 2026

$ 382.68

+5.59 +1.48%

Open: 379.29
High: 382.84
Low: 379.00
Volume: 37,012
Previous Close on Monday, July 27th, 2026

$ 377.09

+5.08 +1.37%

Open: 376.31
High: 378.78
Low: 375.57
Volume: 42,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 379.29 382.84 379.00 382.68 37,012 +5.59 +1.48
2026-07-27 376.31 378.78 375.57 377.09 42,869 +5.08 +1.37
2026-07-24 370.99 374.29 369.76 372.01 66,131 +1.98 +0.54
2026-07-23 375.50 375.75 368.53 370.03 125,024 -16.50 -4.27
2026-07-22 389.03 390.39 385.96 386.53 4,546 -2.38 -0.61
2026-07-21 388.95 389.95 387.05 388.91 59,716 +0.41 +0.11
2026-07-20 393.52 393.52 387.95 388.50 67,143 -3.05 -0.78
2026-07-17 393.07 396.10 390.98 391.55 45,778 -5.96 -1.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 390.39
On 2026-07-22		 368.53
On 2026-07-23		 -6.23 -1.60 390.39
On 2026-07-22		 368.53
On 2026-07-23		 -5.60 377.67
10D 400.50
On 2026-07-16		 368.53
On 2026-07-23		 -9.42 -2.40 400.50
On 2026-07-16		 368.53
On 2026-07-23		 -7.98 385.08
20D 402.33
On 2026-07-01		 368.53
On 2026-07-23		 -12.57 -3.18 402.33
On 2026-07-01		 368.53
On 2026-07-23		 -8.40 389.95
WTD 382.84
On 2026-07-28		 375.57
On 2026-07-27		 10.67 2.87 378.78
On 2026-07-27		 378.78
On 2026-07-27		 0.00 379.89
MTD 402.33
On 2026-07-01		 368.53
On 2026-07-23		 -13.93 -3.51 402.33
On 2026-07-01		 368.53
On 2026-07-23		 -8.40 389.60
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

382.68 +5.59 +1.48 37,012