VCR: Vanguard Consumer Discretionary ETF

As of Friday, June 12th, 2026

$ 392.77

+0.78 +0.20%

Open: 393.64
High: 393.64
Low: 387.86
Volume: 65,986
Previous Close on Thursday, June 11th, 2026

$ 391.99

+10.49 +2.75%

Open: 383.33
High: 392.02
Low: 381.59
Volume: 46,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 393.64 393.64 387.86 392.77 65,986 +0.78 +0.20
2026-06-11 383.33 392.02 381.59 391.99 46,279 +10.49 +2.75
2026-06-10 386.82 388.35 381.36 381.50 49,436 -7.00 -1.80
2026-06-09 388.10 393.74 382.66 388.50 5,447 +2.51 +0.65
2026-06-08 384.28 388.08 383.88 385.99 59,226 +2.45 +0.64
2026-06-05 391.28 393.44 382.29 383.54 5,673 -7.73 -1.98
2026-06-04 392.89 394.67 390.58 391.27 50,033 +1.17 +0.30
2026-06-03 390.01 392.62 388.27 390.10 50,969 -3.07 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.74
On 2026-06-09		 381.36
On 2026-06-10		 9.23 2.41 393.74
On 2026-06-09		 381.36
On 2026-06-10		 -3.14 388.15
10D 397.97
On 2026-06-01		 381.36
On 2026-06-10		 -8.93 -2.22 397.97
On 2026-06-01		 381.36
On 2026-06-10		 -4.17 389.33
20D 405.88
On 2026-05-28		 377.64
On 2026-05-19		 0.62 0.16 405.88
On 2026-05-28		 381.36
On 2026-06-10		 -6.04 391.34
WTD 393.74
On 2026-06-09		 381.36
On 2026-06-10		 9.23 2.41 393.74
On 2026-06-09		 381.36
On 2026-06-10		 -3.14 388.15
MTD 397.97
On 2026-06-01		 381.36
On 2026-06-10		 -8.93 -2.22 397.97
On 2026-06-01		 381.36
On 2026-06-10		 -4.17 389.33
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

392.77 +0.78 +0.20 65,986