VCR: Vanguard Consumer Discretionary ETF
$ 378.30 |
|
-8.56 -2.21% |
Open: | 383.74 |
High: | 386.26 |
Low: | 378.10 |
Volume: | 77,656 |
$ 386.86
+1.44 +0.37%
Open: | 386.79 |
High: | 387.43 |
Low: | 385.02 |
Volume: | 37,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 383.74 | 386.26 | 378.10 | 378.30 | 77,656 | -8.56 | -2.21 |
2025-02-06 | 386.79 | 387.43 | 385.02 | 386.86 | 37,012 | +1.44 | +0.37 |
2025-02-05 | 387.37 | 387.37 | 385.18 | 385.42 | 47,126 | -4.78 | -1.23 |
2025-02-04 | 385.00 | 390.20 | 385.00 | 390.20 | 62,051 | +5.95 | +1.55 |
2025-02-03 | 381.62 | 386.14 | 377.86 | 384.25 | 100,511 | -6.24 | -1.60 |
2025-01-31 | 393.30 | 396.67 | 389.59 | 390.49 | 46,516 | -1.26 | -0.32 |
2025-01-30 | 393.63 | 394.58 | 390.00 | 391.75 | 37,115 | +3.28 | +0.84 |
2025-01-29 | 390.20 | 390.68 | 387.28 | 388.47 | 26,933 | -1.64 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 390.20 On 2025-02-04 |
377.86 On 2025-02-03 |
-12.19 | -3.12 | 390.20 On 2025-02-04 |
378.10 On 2025-02-07 |
-3.10 | 385.01 |
10D | 396.67 On 2025-01-31 |
377.86 On 2025-02-03 |
-9.11 | -2.35 | 396.67 On 2025-01-31 |
377.86 On 2025-02-03 |
-4.74 | 387.44 |
20D | 396.67 On 2025-01-31 |
366.03 On 2025-01-13 |
3.94 | 1.05 | 396.67 On 2025-01-31 |
377.86 On 2025-02-03 |
-4.74 | 384.50 |
WTD | 390.20 On 2025-02-04 |
377.86 On 2025-02-03 |
-12.19 | -3.12 | 390.20 On 2025-02-04 |
378.10 On 2025-02-07 |
-3.10 | 385.01 |
MTD | 390.20 On 2025-02-04 |
377.86 On 2025-02-03 |
-12.19 | -3.12 | 390.20 On 2025-02-04 |
378.10 On 2025-02-07 |
-3.10 | 385.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VCR
Vanguard Consumer Discretionary ETF |
378.30 | -8.56 | -2.21 | 77,656 |