VCR: Vanguard Consumer Discretionary ETF

As of Friday, June 13th, 2025

$ 352.19

-3.92 -1.10%

Open: 351.27
High: 355.86
Low: 350.82
Volume: 60,643
Previous Close on Thursday, June 12th, 2025

$ 356.11

-1.87 -0.52%

Open: 355.44
High: 357.44
Low: 355.00
Volume: 52,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 351.27 355.86 350.82 352.19 60,643 -3.92 -1.10
2025-06-12 355.44 357.44 355.00 356.11 52,244 -1.87 -0.52
2025-06-11 362.79 363.00 356.92 357.98 54,900 -2.93 -0.81
2025-06-10 358.18 360.94 357.62 360.91 302,409 +4.10 +1.15
2025-06-09 352.96 357.50 351.44 356.81 211,663 +3.34 +0.94
2025-06-06 354.17 355.03 352.64 353.47 38,628 +4.48 +1.28
2025-06-05 356.30 358.15 346.90 348.99 45,769 -8.30 -2.32
2025-06-04 358.28 358.61 355.01 357.29 76,622 -0.87 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.00
On 2025-06-11		 350.82
On 2025-06-13		 -1.28 -0.36 363.00
On 2025-06-11		 350.82
On 2025-06-13		 -3.36 356.80
10D 363.00
On 2025-06-11		 346.90
On 2025-06-05		 -3.65 -1.03 360.96
On 2025-06-03		 346.90
On 2025-06-05		 -3.90 355.81
20D 363.00
On 2025-06-11		 346.90
On 2025-06-05		 -6.51 -1.81 362.26
On 2025-05-16		 346.90
On 2025-06-05		 -4.24 356.33
WTD 363.00
On 2025-06-11		 350.82
On 2025-06-13		 -1.28 -0.36 363.00
On 2025-06-11		 350.82
On 2025-06-13		 -3.36 356.80
MTD 363.00
On 2025-06-11		 346.90
On 2025-06-05		 -3.65 -1.03 360.96
On 2025-06-03		 346.90
On 2025-06-05		 -3.90 355.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VCR

Vanguard Consumer Discretionary ETF

352.19 -3.92 -1.10 60,643