VCR: Vanguard Consumer Discretionary ETF

As of Tuesday, October 27th, 2026

$ 385.22

+3.84 +1.01%

Open: 383.09
High: 385.87
Low: 381.58
Volume: 70,239
Previous Close on Monday, October 26th, 2026

$ 381.38

+3.20 +0.85%

Open: 380.04
High: 384.73
Low: 379.85
Volume: 80,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 383.09 385.87 381.58 385.22 70,239 +3.84 +1.01
2026-10-26 380.04 384.73 379.85 381.38 80,843 +3.20 +0.85
2026-10-23 380.30 380.30 376.78 378.18 37,403 -6.05 -1.57
2026-10-22 381.29 385.86 381.29 384.23 58,869 -1.13 -0.29
2026-10-21 386.91 387.26 383.34 385.36 44,641 -0.24 -0.06
2026-10-20 383.40 387.64 382.69 385.60 70,642 +3.68 +0.96
2026-10-19 377.76 382.59 377.49 381.92 65,717 +6.09 +1.62
2026-10-16 382.41 383.70 374.08 375.83 87,576 -3.88 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 387.26
On 2026-10-21		 376.78
On 2026-10-23		 -0.38 -0.10 387.26
On 2026-10-21		 376.78
On 2026-10-23		 -2.71 382.87
10D 387.64
On 2026-10-20		 370.29
On 2026-10-14		 8.71 2.31 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 381.04
20D 387.64
On 2026-10-20		 362.10
On 2026-10-01		 19.64 5.37 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 376.73
WTD 385.87
On 2026-10-27		 379.85
On 2026-10-26		 7.04 1.86 384.73
On 2026-10-26		 384.73
On 2026-10-26		 0.00 383.30
MTD 387.64
On 2026-10-20		 362.10
On 2026-10-01		 20.54 5.63 387.64
On 2026-10-20		 376.78
On 2026-10-23		 -2.80 377.36
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PGF

Invesco Financial Preferred ETF

12.55 0.00 0.00 404,365
VCR

Vanguard Consumer Discretionary ETF

385.22 +3.84 +1.01 70,239