SMG: The Scotts Miracle-Gro Company

As of Tuesday, April 28th, 2026

$ 65.38

-2.40 -3.54%

Open: 68.26
High: 68.77
Low: 65.33
Volume: 1,126,752
Previous Close on Monday, April 27th, 2026

$ 67.78

+0.58 +0.86%

Open: 67.49
High: 68.60
Low: 66.68
Volume: 844,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 68.26 68.77 65.33 65.38 1,126,752 -2.40 -3.54
2026-04-27 67.49 68.60 66.68 67.78 844,692 +0.58 +0.86
2026-04-24 65.56 67.89 65.06 67.20 1,009,927 +2.87 +4.46
2026-04-23 64.05 64.51 63.15 64.33 630,997 +0.57 +0.89
2026-04-22 64.98 65.20 63.41 63.76 1,003,985 -0.61 -0.95
2026-04-21 66.59 67.23 64.02 64.37 611,436 -2.14 -3.22
2026-04-20 65.26 66.82 64.61 66.51 673,362 +0.47 +0.71
2026-04-17 63.14 67.47 62.93 66.04 1,066,940 +3.60 +5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.77
On 2026-04-28		 63.15
On 2026-04-23		 1.01 1.57 65.20
On 2026-04-22		 63.15
On 2026-04-23		 -3.14 65.69
10D 68.77
On 2026-04-28		 60.52
On 2026-04-15		 3.43 5.54 67.47
On 2026-04-17		 63.15
On 2026-04-23		 -6.40 65.04
20D 68.77
On 2026-04-28		 58.99
On 2026-04-02		 5.26 8.75 66.13
On 2026-04-08		 59.16
On 2026-04-13		 -10.54 63.70
WTD 68.77
On 2026-04-28		 65.33
On 2026-04-28		 -1.82 -2.71 68.60
On 2026-04-27		 68.60
On 2026-04-27		 0.00 66.58
MTD 68.77
On 2026-04-28		 58.99
On 2026-04-02		 4.57 7.52 66.13
On 2026-04-08		 59.16
On 2026-04-13		 -10.54 63.85
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

65.38 -2.40 -3.54 1,126,752