SMG: The Scotts Miracle-Gro Company

As of Friday, March 13th, 2026

$ 60.96

+1.31 +2.20%

Open: 60.38
High: 61.12
Low: 59.83
Volume: 1,097,988
Previous Close on Thursday, March 12th, 2026

$ 59.65

-3.13 -4.99%

Open: 62.24
High: 62.24
Low: 59.26
Volume: 1,213,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 60.38 61.12 59.83 60.96 1,097,988 +1.31 +2.20
2026-03-12 62.24 62.24 59.26 59.65 1,213,494 -3.13 -4.99
2026-03-11 63.50 63.77 60.29 62.78 1,272,566 -0.75 -1.18
2026-03-10 64.00 65.19 63.22 63.53 970,636 -0.79 -1.23
2026-03-09 64.89 65.46 63.02 64.32 857,301 -0.61 -0.94
2026-03-06 65.88 66.29 63.68 64.93 947,191 -1.23 -1.86
2026-03-05 68.41 69.00 66.01 66.16 790,250 -2.77 -4.02
2026-03-04 69.66 69.83 68.35 68.93 655,972 -0.57 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.46
On 2026-03-09		 59.26
On 2026-03-12		 -3.97 -6.11 65.46
On 2026-03-09		 59.26
On 2026-03-12		 -9.46 62.25
10D 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -9.16 -13.06 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -15.84 65.11
20D 72.35
On 2026-02-24		 59.26
On 2026-03-12		 -5.81 -8.70 72.35
On 2026-02-24		 59.26
On 2026-03-12		 -18.09 67.42
WTD 65.46
On 2026-03-09		 59.26
On 2026-03-12		 -3.97 -6.11 65.46
On 2026-03-09		 59.26
On 2026-03-12		 -9.46 62.25
MTD 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -9.16 -13.06 70.41
On 2026-03-02		 59.26
On 2026-03-12		 -15.84 65.11
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
NOK

Nokia Corporation

8.24 +0.10 +1.23 80,228,616
SMG

The Scotts Miracle-Gro Company

60.96 +1.31 +2.20 1,097,988