SMG: The Scotts Miracle-Gro Company

As of Tuesday, January 27th, 2026

$ 63.23

+0.37 +0.59%

Open: 62.56
High: 63.25
Low: 61.61
Volume: 997,405
Previous Close on Monday, January 26th, 2026

$ 62.86

+0.13 +0.21%

Open: 62.99
High: 63.32
Low: 62.42
Volume: 757,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 62.56 63.25 61.61 63.23 997,397 +0.37 +0.59
2026-01-26 62.99 63.32 62.42 62.86 757,149 +0.13 +0.21
2026-01-23 62.53 63.29 61.92 62.73 52,016 +0.41 +0.66
2026-01-22 63.78 64.15 62.27 62.32 747,162 -1.40 -2.20
2026-01-21 63.66 64.80 63.03 63.72 69,683 +0.92 +1.46
2026-01-20 62.55 63.46 61.94 62.80 713,753 -0.81 -1.27
2026-01-16 63.41 63.95 63.22 63.61 514,668 -0.50 -0.78
2026-01-15 63.70 64.60 62.89 64.11 543,809 +0.55 +0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

7.44 +0.09 +1.22 7,476,420
BHF

Brighthouse Financial Inc.

64.17 -0.15 -0.23 238,141
JBL

Jabil Inc.

242.28 +0.47 +0.19 863,608
SHV

iShares Short Treasury Bond ETF

110.40 +0.02 +0.02 1,971,422
SMG

The Scotts Miracle-Gro Company

63.23 +0.37 +0.59 997,405