SMG: The Scotts Miracle-Gro Company

As of Friday, June 12th, 2026

$ 61.67

-0.21 -0.34%

Open: 62.42
High: 62.98
Low: 61.66
Volume: 836,871
Previous Close on Thursday, June 11th, 2026

$ 61.88

+2.50 +4.21%

Open: 59.76
High: 62.01
Low: 59.69
Volume: 700,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 62.42 62.98 61.66 61.67 836,871 -0.21 -0.34
2026-06-11 59.76 62.01 59.69 61.88 700,857 +2.50 +4.21
2026-06-10 59.39 60.68 58.30 59.38 824,461 -0.24 -0.40
2026-06-09 58.43 60.71 58.09 59.62 86,488 +2.09 +3.63
2026-06-08 57.51 58.26 56.39 57.53 7,728 -0.14 -0.24
2026-06-05 56.38 57.72 56.30 57.67 813,871 +0.84 +1.48
2026-06-04 57.82 58.53 56.34 56.83 789,056 -0.14 -0.25
2026-06-03 57.27 59.48 56.58 56.97 1,310,694 +0.55 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.98
On 2026-06-12		 56.39
On 2026-06-08		 4.00 6.94 60.71
On 2026-06-09		 58.30
On 2026-06-10		 -3.96 60.02
10D 62.98
On 2026-06-12		 53.60
On 2026-06-02		 2.67 4.53 59.00
On 2026-06-01		 53.60
On 2026-06-02		 -9.15 58.67
20D 62.98
On 2026-06-12		 53.60
On 2026-06-02		 2.63 4.45 62.07
On 2026-05-28		 53.60
On 2026-06-02		 -13.65 58.68
WTD 62.98
On 2026-06-12		 56.39
On 2026-06-08		 4.00 6.94 60.71
On 2026-06-09		 58.30
On 2026-06-10		 -3.96 60.02
MTD 62.98
On 2026-06-12		 53.60
On 2026-06-02		 2.67 4.53 59.00
On 2026-06-01		 53.60
On 2026-06-02		 -9.15 58.67
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

61.67 -0.21 -0.34 836,871