SMG: The Scotts Miracle-Gro Company

As of Friday, September 11th, 2026

$ 56.47

+0.31 +0.55%

Open: 56.89
High: 57.49
Low: 55.51
Volume: 560,893
Previous Close on Thursday, September 10th, 2026

$ 56.16

-0.74 -1.30%

Open: 56.33
High: 56.76
Low: 55.81
Volume: 727,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 56.89 57.49 55.51 56.47 560,893 +0.31 +0.55
2026-09-10 56.33 56.76 55.81 56.16 727,776 -0.74 -1.30
2026-09-09 57.16 57.59 56.60 56.90 1,114,719 -0.63 -1.10
2026-09-08 58.90 59.45 57.15 57.53 881,922 -1.94 -3.26
2026-09-04 58.83 60.08 58.83 59.47 442,928 +0.18 +0.30
2026-09-03 60.89 60.89 58.06 59.29 83,927 -0.68 -1.13
2026-09-02 59.40 60.37 59.40 59.97 632,532 +0.87 +1.47
2026-09-01 59.27 60.66 58.54 59.10 750,716 -0.70 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.08
On 2026-09-04		 55.51
On 2026-09-11		 -2.82 -4.76 60.08
On 2026-09-04		 55.51
On 2026-09-11		 -7.61 57.31
10D 61.50
On 2026-08-28		 55.51
On 2026-09-11		 -4.12 -6.80 61.50
On 2026-08-28		 55.51
On 2026-09-11		 -9.74 58.51
20D 63.77
On 2026-08-26		 55.51
On 2026-09-11		 -5.25 -8.51 63.77
On 2026-08-26		 55.51
On 2026-09-11		 -12.95 59.67
WTD 59.45
On 2026-09-08		 55.51
On 2026-09-11		 -3.00 -5.04 59.45
On 2026-09-08		 55.51
On 2026-09-11		 -6.63 56.77
MTD 60.89
On 2026-09-03		 55.51
On 2026-09-11		 -3.33 -5.57 60.89
On 2026-09-03		 55.51
On 2026-09-11		 -8.84 58.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMGN

Amgen Inc.

377.35 -5.12 -1.34 2,195,446
DELL

Dell Technologies Inc.

567.29 +60.67 +11.98 14,303,590
SMG

The Scotts Miracle-Gro Company

56.47 +0.31 +0.55 560,893