SMG: The Scotts Miracle-Gro Company
$ 60.75 |
|
-0.96 -1.56% |
|
| Open: | 61.22 |
| High: | 61.22 |
| Low: | 60.40 |
| Volume: | 355,508 |
$ 61.71
+1.09 +1.80%
| Open: | 60.82 |
| High: | 61.73 |
| Low: | 60.78 |
| Volume: | 513,905 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 61.22 | 61.22 | 60.40 | 60.75 | 355,508 | -0.96 | -1.56 |
| 2025-09-11 | 60.82 | 61.73 | 60.78 | 61.71 | 513,905 | +1.09 | +1.80 |
| 2025-09-10 | 60.60 | 60.89 | 59.91 | 60.62 | 538,944 | -0.21 | -0.35 |
| 2025-09-09 | 61.80 | 62.19 | 60.36 | 60.83 | 712,068 | -1.49 | -2.39 |
| 2025-09-08 | 62.81 | 63.09 | 61.47 | 62.32 | 635,028 | -0.72 | -1.14 |
| 2025-09-05 | 62.95 | 64.82 | 62.23 | 63.04 | 899,147 | +0.37 | +0.59 |
| 2025-09-04 | 60.66 | 62.71 | 59.55 | 62.67 | 1,074,877 | +2.37 | +3.93 |
| 2025-09-03 | 59.51 | 61.39 | 59.34 | 60.30 | 866,847 | +0.07 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 63.09 On 2025-09-08 |
59.91 On 2025-09-10 |
-2.29 | -3.63 | 63.09 On 2025-09-08 |
59.91 On 2025-09-10 |
-5.04 | 61.25 |
| 10D | 64.82 On 2025-09-05 |
59.34 On 2025-09-03 |
-0.51 | -0.83 | 64.82 On 2025-09-05 |
59.91 On 2025-09-10 |
-7.57 | 61.37 |
| 20D | 64.82 On 2025-09-05 |
59.34 On 2025-09-03 |
-1.75 | -2.80 | 64.82 On 2025-09-05 |
59.91 On 2025-09-10 |
-7.57 | 61.71 |
| WTD | 63.09 On 2025-09-08 |
59.91 On 2025-09-10 |
-2.29 | -3.63 | 63.09 On 2025-09-08 |
59.91 On 2025-09-10 |
-5.04 | 61.25 |
| MTD | 64.82 On 2025-09-05 |
59.34 On 2025-09-03 |
-0.47 | -0.77 | 64.82 On 2025-09-05 |
59.91 On 2025-09-10 |
-7.57 | 61.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |