SMG: The Scotts Miracle-Gro Company

As of Tuesday, October 28th, 2025

$ 56.02

+0.96 +1.74%

Open: 54.61
High: 56.10
Low: 54.29
Volume: 492,467
Previous Close on Monday, October 27th, 2025

$ 55.06

-0.43 -0.77%

Open: 55.78
High: 56.03
Low: 54.79
Volume: 464,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 54.61 56.10 54.29 56.02 492,467 +0.96 +1.74
2025-10-27 55.78 56.03 54.79 55.06 464,670 -0.43 -0.77
2025-10-24 55.88 56.00 55.27 55.49 323,097 +0.09 +0.16
2025-10-23 55.34 55.74 54.47 55.40 363,082 +0.55 +1.00
2025-10-22 54.88 55.56 54.55 54.85 429,424 -0.07 -0.13
2025-10-21 54.38 55.32 54.27 54.92 278,530 +0.40 +0.73
2025-10-20 54.57 55.22 54.21 54.52 315,040 +0.18 +0.33
2025-10-17 53.82 54.36 53.43 54.34 398,408 +0.41 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.10
On 2025-10-28		 54.29
On 2025-10-28		 1.10 2.00 55.56
On 2025-10-22		 55.56
On 2025-10-22		 0.00 55.36
10D 56.50
On 2025-10-15		 53.43
On 2025-10-17		 -0.19 -0.34 56.50
On 2025-10-15		 53.43
On 2025-10-17		 -5.44 54.97
20D 59.25
On 2025-10-09		 53.43
On 2025-10-17		 -0.93 -1.63 59.25
On 2025-10-09		 53.43
On 2025-10-17		 -9.83 56.18
WTD 56.10
On 2025-10-28		 54.29
On 2025-10-28		 0.53 0.96 56.03
On 2025-10-27		 56.03
On 2025-10-27		 0.00 55.54
MTD 59.25
On 2025-10-09		 53.43
On 2025-10-17		 -0.93 -1.63 59.25
On 2025-10-09		 53.43
On 2025-10-17		 -9.83 56.18
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

169.31 -0.55 -0.32 103,582
OLED

Universal Display Corporation

148.26 -2.41 -1.60 213,335
GNL

Global Net Lease Inc.

7.71 +0.01 +0.13 1,094,415
VOO

Vanguard S&P 500 ETF

631.69 +1.69 +0.27 5,601,068
SMG

The Scotts Miracle-Gro Company

56.02 +0.96 +1.74 492,467