SMG: The Scotts Miracle-Gro Company

As of Friday, December 12th, 2025

$ 57.75

+2.35 +4.24%

Open: 56.10
High: 57.78
Low: 55.83
Volume: 990,521
Previous Close on Thursday, December 11th, 2025

$ 55.40

+0.50 +0.91%

Open: 54.78
High: 56.02
Low: 54.78
Volume: 575,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 56.10 57.78 55.83 57.75 990,521 +2.35 +4.24
2025-12-11 54.78 56.02 54.78 55.40 575,217 +0.50 +0.91
2025-12-10 52.78 55.15 52.78 54.90 1,003,273 +2.30 +4.37
2025-12-09 52.24 53.32 52.06 52.60 719,634 +0.22 +0.42
2025-12-08 53.39 53.61 52.28 52.38 702,544 -1.44 -2.68
2025-12-05 54.85 55.35 53.54 53.82 661,526 -0.90 -1.64
2025-12-04 56.85 57.23 54.31 54.72 942,959 -1.82 -3.22
2025-12-03 55.59 56.67 55.50 56.54 744,574 +0.95 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.78
On 2025-12-12		 52.06
On 2025-12-09		 3.93 7.30 53.61
On 2025-12-08		 52.06
On 2025-12-09		 -2.88 54.61
10D 58.29
On 2025-12-01		 52.06
On 2025-12-09		 1.13 2.00 58.29
On 2025-12-01		 52.06
On 2025-12-09		 -10.69 55.07
20D 58.34
On 2025-11-14		 52.00
On 2025-11-21		 -0.65 -1.11 58.34
On 2025-11-14		 52.00
On 2025-11-21		 -10.87 54.86
WTD 57.78
On 2025-12-12		 52.06
On 2025-12-09		 3.93 7.30 53.61
On 2025-12-08		 52.06
On 2025-12-09		 -2.88 54.61
MTD 58.29
On 2025-12-01		 52.06
On 2025-12-09		 1.13 2.00 58.29
On 2025-12-01		 52.06
On 2025-12-09		 -10.69 55.07
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

57.75 +2.35 +4.24 990,521