SMG: The Scotts Miracle-Gro Company

As of Wednesday, October 28th, 2026

$ 59.66

+0.30 +0.51%

Open: 59.02
High: 59.72
Low: 58.63
Volume: 737,732
Previous Close on Tuesday, October 27th, 2026

$ 59.36

+0.53 +0.90%

Open: 58.74
High: 59.40
Low: 57.74
Volume: 866,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 59.02 59.72 58.63 59.66 737,732 +0.30 +0.51
2026-10-27 58.74 59.40 57.74 59.36 866,148 +0.53 +0.90
2026-10-26 58.63 59.55 58.16 58.83 800,922 -0.35 -0.60
2026-10-23 58.38 59.72 58.21 59.18 741,262 +0.03 +0.06
2026-10-22 55.55 59.27 55.52 59.15 1,181,858 +3.22 +5.76
2026-10-21 56.02 56.64 55.43 55.93 976,994 +0.07 +0.13
2026-10-20 54.52 56.31 54.50 55.86 774,576 +1.47 +2.70
2026-10-19 54.07 54.94 53.54 54.39 765,874 -0.18 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.72
On 2026-10-28		 55.52
On 2026-10-22		 3.73 6.67 59.72
On 2026-10-23		 57.74
On 2026-10-27		 -3.31 59.24
10D 59.72
On 2026-10-28		 51.36
On 2026-10-15		 9.94 19.99 55.85
On 2026-10-16		 53.54
On 2026-10-19		 -4.14 57.12
20D 59.72
On 2026-10-28		 48.36
On 2026-10-05		 9.55 19.06 51.60
On 2026-10-09		 48.95
On 2026-10-14		 -5.13 53.46
WTD 59.72
On 2026-10-28		 57.74
On 2026-10-27		 0.48 0.80 59.55
On 2026-10-26		 57.74
On 2026-10-27		 -3.04 59.28
MTD 59.72
On 2026-10-28		 48.36
On 2026-10-05		 9.55 19.06 51.60
On 2026-10-09		 48.95
On 2026-10-14		 -5.13 53.46
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

484.74 -16.71 -3.33 4,023,253
SMG

The Scotts Miracle-Gro Company

59.66 +0.30 +0.51 737,732