SMG: The Scotts Miracle-Gro Company

As of Tuesday, April 29th, 2025

$ 53.54

-0.18 -0.34%

Open: 53.09
High: 54.27
Low: 52.92
Volume: 1,909,043
Previous Close on Monday, April 28th, 2025

$ 53.72

+0.64 +1.21%

Open: 55.00
High: 55.94
Low: 52.78
Volume: 1,889,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 53.09 54.27 52.92 53.54 1,909,043 -0.18 -0.34
2025-04-28 55.00 55.94 52.78 53.72 1,889,889 +0.64 +1.21
2025-04-25 53.46 53.68 52.23 53.08 1,003,163 -0.51 -0.95
2025-04-24 54.46 55.23 52.78 53.59 1,949,153 +0.02 +0.04
2025-04-23 54.45 55.53 53.40 53.57 1,197,571 +0.50 +0.94
2025-04-22 52.00 53.51 52.00 53.07 808,341 +1.70 +3.31
2025-04-21 51.62 52.26 50.47 51.37 902,476 -0.80 -1.53
2025-04-17 49.64 52.37 49.54 52.17 1,344,939 +2.36 +4.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.94
On 2025-04-28		 52.23
On 2025-04-25		 0.47 0.89 55.53
On 2025-04-23		 52.23
On 2025-04-25		 -5.94 53.50
10D 55.94
On 2025-04-28		 49.53
On 2025-04-16		 1.99 3.86 55.53
On 2025-04-23		 52.23
On 2025-04-25		 -5.94 52.50
20D 57.97
On 2025-04-02		 46.45
On 2025-04-09		 -1.35 -2.46 57.97
On 2025-04-02		 46.45
On 2025-04-09		 -19.87 52.43
WTD 55.94
On 2025-04-28		 52.78
On 2025-04-28		 0.46 0.87 55.94
On 2025-04-28		 52.92
On 2025-04-29		 -5.39 53.63
MTD 57.97
On 2025-04-02		 46.45
On 2025-04-09		 -1.35 -2.46 57.97
On 2025-04-02		 46.45
On 2025-04-09		 -19.87 52.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CWB

SPDR Barclays Capital Convertible Bond ETF

77.70 +0.31 +0.40 421,975
SMG

The Scotts Miracle-Gro Company

53.54 -0.18 -0.34 1,909,043