SMG: The Scotts Miracle-Gro Company
$ 68.31 |
|
-2.02 -2.87% |
|
| Open: | 70.12 |
| High: | 71.39 |
| Low: | 68.17 |
| Volume: | 1,036,542 |
$ 70.33
-2.77 -3.79%
| Open: | 72.37 |
| High: | 72.37 |
| Low: | 67.03 |
| Volume: | 1,912,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 70.12 | 71.39 | 68.17 | 68.31 | 1,036,542 | -2.02 | -2.87 |
| 2026-07-29 | 72.37 | 72.37 | 67.03 | 70.33 | 1,912,416 | -2.77 | -3.79 |
| 2026-07-28 | 70.19 | 73.41 | 68.59 | 73.10 | 1,682,026 | +3.24 | +4.64 |
| 2026-07-27 | 69.70 | 70.39 | 68.89 | 69.86 | 913,635 | +0.55 | +0.79 |
| 2026-07-24 | 67.61 | 69.87 | 67.10 | 69.31 | 698,849 | +1.78 | +2.64 |
| 2026-07-23 | 67.83 | 68.70 | 67.01 | 67.53 | 534,156 | -1.17 | -1.70 |
| 2026-07-22 | 68.90 | 70.57 | 68.61 | 68.70 | 700,949 | +0.17 | +0.25 |
| 2026-07-21 | 68.91 | 69.46 | 68.12 | 68.53 | 697,894 | -0.77 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.41 On 2026-07-28 |
67.03 On 2026-07-29 |
0.78 | 1.16 | 73.41 On 2026-07-28 |
67.03 On 2026-07-29 |
-8.69 | 70.18 |
| 10D | 75.34 On 2026-07-17 |
67.01 On 2026-07-23 |
-5.16 | -7.02 | 75.34 On 2026-07-17 |
67.01 On 2026-07-23 |
-11.05 | 69.60 |
| 20D | 75.34 On 2026-07-17 |
63.23 On 2026-07-14 |
-0.26 | -0.38 | 75.34 On 2026-07-17 |
67.01 On 2026-07-23 |
-11.05 | 68.21 |
| WTD | 73.41 On 2026-07-28 |
67.03 On 2026-07-29 |
-1.00 | -1.44 | 73.41 On 2026-07-28 |
67.03 On 2026-07-29 |
-8.69 | 70.40 |
| MTD | 75.34 On 2026-07-17 |
63.23 On 2026-07-14 |
0.20 | 0.29 | 75.34 On 2026-07-17 |
67.01 On 2026-07-23 |
-11.05 | 68.22 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |