SMG: The Scotts Miracle-Gro Company

As of Wednesday, May 14th, 2025

$ 58.90

-0.10 -0.17%

Open: 58.75
High: 59.01
Low: 57.31
Volume: 1,072,568
Previous Close on Tuesday, May 13th, 2025

$ 59.00

+2.00 +3.51%

Open: 57.53
High: 59.48
Low: 57.49
Volume: 1,749,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 58.75 59.01 57.31 58.90 1,072,568 -0.10 -0.17
2025-05-13 57.53 59.48 57.49 59.00 1,749,322 +2.00 +3.51
2025-05-12 56.02 57.61 55.72 57.00 1,515,403 +3.01 +5.58
2025-05-09 55.38 55.61 53.89 53.99 777,841 -1.37 -2.47
2025-05-08 54.35 55.96 54.22 55.36 1,108,169 +1.51 +2.80
2025-05-07 54.73 55.02 53.00 53.85 880,559 -1.04 -1.89
2025-05-06 55.77 55.99 54.59 54.89 1,049,548 -1.26 -2.24
2025-05-05 53.95 56.76 53.52 56.15 2,200,460 +1.65 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.48
On 2025-05-13		 53.89
On 2025-05-09		 5.05 9.38 59.48
On 2025-05-13		 57.31
On 2025-05-14		 -3.66 56.85
10D 59.48
On 2025-05-13		 50.32
On 2025-05-01		 8.52 16.91 56.76
On 2025-05-05		 53.00
On 2025-05-07		 -6.62 55.70
20D 59.48
On 2025-05-13		 45.61
On 2025-04-30		 7.83 15.33 55.94
On 2025-04-28		 45.61
On 2025-04-30		 -18.46 54.07
WTD 59.48
On 2025-05-13		 55.72
On 2025-05-12		 4.91 9.09 59.48
On 2025-05-13		 57.31
On 2025-05-14		 -3.66 58.30
MTD 59.48
On 2025-05-13		 50.32
On 2025-05-01		 8.52 16.91 56.76
On 2025-05-05		 53.00
On 2025-05-07		 -6.62 55.70
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

58.90 -0.10 -0.17 1,072,568