SMG: The Scotts Miracle-Gro Company

As of Friday, June 13th, 2025

$ 61.15

-2.59 -4.06%

Open: 63.07
High: 64.09
Low: 60.83
Volume: 773,383
Previous Close on Thursday, June 12th, 2025

$ 63.74

-0.30 -0.47%

Open: 63.50
High: 64.01
Low: 62.84
Volume: 524,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 63.07 64.09 60.83 61.15 773,383 -2.59 -4.06
2025-06-12 63.50 64.01 62.84 63.74 524,465 -0.30 -0.47
2025-06-11 64.51 65.00 63.15 64.04 854,509 0.00 0.00
2025-06-10 65.93 66.35 63.75 64.04 1,232,157 -1.33 -2.03
2025-06-09 65.44 66.27 65.35 65.37 1,415,828 -1.11 -1.67
2025-06-06 65.37 67.84 65.37 66.48 1,685,715 +1.47 +2.26
2025-06-05 61.10 65.83 60.50 65.01 2,886,419 +6.39 +10.90
2025-06-04 58.00 58.75 56.81 58.62 1,017,366 +1.00 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.35
On 2025-06-10		 60.83
On 2025-06-13		 -5.33 -8.02 66.35
On 2025-06-10		 60.83
On 2025-06-13		 -8.32 63.67
10D 67.84
On 2025-06-06		 56.81
On 2025-06-04		 1.59 2.67 67.84
On 2025-06-06		 60.83
On 2025-06-13		 -10.33 62.34
20D 67.84
On 2025-06-06		 56.81
On 2025-06-04		 0.07 0.11 67.84
On 2025-06-06		 60.83
On 2025-06-13		 -10.33 61.67
WTD 66.35
On 2025-06-10		 60.83
On 2025-06-13		 -5.33 -8.02 66.35
On 2025-06-10		 60.83
On 2025-06-13		 -8.32 63.67
MTD 67.84
On 2025-06-06		 56.81
On 2025-06-04		 1.59 2.67 67.84
On 2025-06-06		 60.83
On 2025-06-13		 -10.33 62.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

61.15 -2.59 -4.06 773,383