TFX: Teleflex Incorporated

As of Friday, September 11th, 2026

$ 130.99

-1.01 -0.77%

Open: 133.23
High: 134.09
Low: 128.98
Volume: 570,062
Previous Close on Thursday, September 10th, 2026

$ 132.00

-3.72 -2.74%

Open: 134.96
High: 135.08
Low: 130.99
Volume: 760,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 133.23 134.09 128.98 130.99 57,006 -1.01 -0.77
2026-09-10 134.96 135.08 130.99 132.00 760,742 -3.72 -2.74
2026-09-09 139.54 139.54 135.32 135.72 487,021 -1.28 -0.93
2026-09-08 136.66 139.11 134.78 137.00 496,116 -1.36 -0.98
2026-09-04 138.70 140.59 137.35 138.36 463,903 -1.60 -1.14
2026-09-03 140.01 143.23 138.64 139.96 701,787 -1.01 -0.72
2026-09-02 140.56 144.16 138.10 140.97 722,613 +0.49 +0.35
2026-09-01 140.19 143.05 135.20 140.48 564,966 -1.57 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.59
On 2026-09-04		 128.98
On 2026-09-11		 -8.97 -6.41 140.59
On 2026-09-04		 128.98
On 2026-09-11		 -8.26 134.81
10D 144.16
On 2026-09-02		 128.98
On 2026-09-11		 -6.72 -4.88 144.16
On 2026-09-02		 128.98
On 2026-09-11		 -10.53 137.72
20D 144.16
On 2026-09-02		 128.98
On 2026-09-11		 -6.38 -4.64 144.16
On 2026-09-02		 128.98
On 2026-09-11		 -10.53 137.20
WTD 139.54
On 2026-09-09		 128.98
On 2026-09-11		 -7.37 -5.33 139.54
On 2026-09-09		 128.98
On 2026-09-11		 -7.57 133.93
MTD 144.16
On 2026-09-02		 128.98
On 2026-09-11		 -11.06 -7.79 144.16
On 2026-09-02		 128.98
On 2026-09-11		 -10.53 136.94
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

130.99 -1.01 -0.77 570,062