TFX: Teleflex Incorporated

As of Tuesday, October 28th, 2025

$ 130.58

-1.97 -1.49%

Open: 131.62
High: 132.64
Low: 129.89
Volume: 478,389
Previous Close on Monday, October 27th, 2025

$ 132.55

+0.64 +0.49%

Open: 132.20
High: 133.29
Low: 130.88
Volume: 359,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 131.62 132.64 129.89 130.58 478,389 -1.97 -1.49
2025-10-27 132.20 133.29 130.88 132.55 359,636 +0.64 +0.49
2025-10-24 133.21 134.02 131.75 131.91 289,520 -0.44 -0.33
2025-10-23 132.83 133.72 130.25 132.35 381,029 -0.43 -0.32
2025-10-22 132.59 135.96 132.00 132.78 402,643 -0.28 -0.21
2025-10-21 130.38 133.34 129.75 133.06 477,639 +2.52 +1.93
2025-10-20 128.49 131.30 128.49 130.54 382,758 +2.41 +1.88
2025-10-17 124.70 128.92 123.17 128.13 599,513 +4.25 +3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.96
On 2025-10-22		 129.89
On 2025-10-28		 -2.48 -1.86 135.96
On 2025-10-22		 129.89
On 2025-10-28		 -4.46 132.03
10D 135.96
On 2025-10-22		 121.17
On 2025-10-15		 8.30 6.79 135.96
On 2025-10-22		 129.89
On 2025-10-28		 -4.46 129.73
20D 135.96
On 2025-10-22		 118.45
On 2025-10-14		 8.22 6.72 131.80
On 2025-10-03		 118.45
On 2025-10-14		 -10.13 127.36
WTD 133.29
On 2025-10-27		 129.89
On 2025-10-28		 -1.33 -1.01 133.29
On 2025-10-27		 129.89
On 2025-10-28		 -2.55 131.57
MTD 135.96
On 2025-10-22		 118.45
On 2025-10-14		 8.22 6.72 131.80
On 2025-10-03		 118.45
On 2025-10-14		 -10.13 127.36
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
GPN

Global Payments Inc.

85.63 -1.16 -1.34 1,472,177
TFX

Teleflex Incorporated

130.58 -1.97 -1.49 478,389