TFX: Teleflex Incorporated

As of Friday, June 13th, 2025

$ 119.93

-2.17 -1.78%

Open: 120.42
High: 122.17
Low: 119.89
Volume: 368,994
Previous Close on Thursday, June 12th, 2025

$ 122.10

-0.37 -0.30%

Open: 120.72
High: 122.35
Low: 120.72
Volume: 348,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 120.42 122.17 119.89 119.93 368,994 -2.17 -1.78
2025-06-12 120.72 122.35 120.72 122.10 348,599 -0.37 -0.30
2025-06-11 125.78 125.99 121.41 122.47 465,371 -2.97 -2.37
2025-06-10 125.34 126.87 123.90 125.44 565,031 +2.17 +1.76
2025-06-09 123.62 124.54 121.29 123.27 433,256 +0.47 +0.38
2025-06-06 122.76 123.75 122.10 122.80 361,939 +0.34 +0.28
2025-06-05 123.23 124.01 121.71 122.46 501,839 -0.29 -0.24
2025-06-04 121.57 123.44 120.93 122.75 376,076 +1.31 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.87
On 2025-06-10		 119.89
On 2025-06-13		 -2.87 -2.34 126.87
On 2025-06-10		 119.89
On 2025-06-13		 -5.50 122.64
10D 126.87
On 2025-06-10		 118.70
On 2025-06-03		 -2.34 -1.91 126.87
On 2025-06-10		 119.89
On 2025-06-13		 -5.50 122.23
20D 129.29
On 2025-05-16		 118.70
On 2025-06-03		 -6.56 -5.19 129.29
On 2025-05-16		 118.70
On 2025-06-03		 -8.19 122.96
WTD 126.87
On 2025-06-10		 119.89
On 2025-06-13		 -2.87 -2.34 126.87
On 2025-06-10		 119.89
On 2025-06-13		 -5.50 122.64
MTD 126.87
On 2025-06-10		 118.70
On 2025-06-03		 -2.34 -1.91 126.87
On 2025-06-10		 119.89
On 2025-06-13		 -5.50 122.23
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

119.93 -2.17 -1.78 368,994