TFX: Teleflex Incorporated

As of Tuesday, April 29th, 2025

$ 138.22

+3.32 +2.46%

Open: 135.40
High: 138.93
Low: 134.29
Volume: 815,799
Previous Close on Monday, April 28th, 2025

$ 134.90

-0.31 -0.23%

Open: 135.40
High: 136.60
Low: 134.26
Volume: 853,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 135.40 138.93 134.29 138.22 815,799 +3.32 +2.46
2025-04-28 135.40 136.60 134.26 134.90 853,357 -0.31 -0.23
2025-04-25 134.65 135.28 133.07 135.21 678,356 -0.45 -0.33
2025-04-24 133.66 135.66 133.28 135.66 687,274 +2.64 +1.98
2025-04-23 134.36 137.33 132.54 133.02 688,333 +1.58 +1.20
2025-04-22 130.43 131.81 129.44 131.44 547,582 +2.29 +1.77
2025-04-21 128.58 129.81 126.28 129.15 1,010,541 -0.33 -0.25
2025-04-17 127.55 130.01 127.55 129.48 476,214 +1.27 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.93
On 2025-04-29		 132.54
On 2025-04-23		 6.78 5.16 137.33
On 2025-04-23		 133.07
On 2025-04-25		 -3.10 135.40
10D 138.93
On 2025-04-29		 126.28
On 2025-04-21		 6.13 4.64 132.17
On 2025-04-15		 126.28
On 2025-04-21		 -4.46 132.38
20D 141.91
On 2025-04-02		 124.66
On 2025-04-09		 0.03 0.02 141.91
On 2025-04-02		 124.66
On 2025-04-09		 -12.16 132.97
WTD 138.93
On 2025-04-29		 134.26
On 2025-04-28		 3.01 2.23 136.60
On 2025-04-28		 136.60
On 2025-04-28		 0.00 136.56
MTD 141.91
On 2025-04-02		 124.66
On 2025-04-09		 0.03 0.02 141.91
On 2025-04-02		 124.66
On 2025-04-09		 -12.16 132.97
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

23.26 -0.34 -1.44 1,672,340
DELL

Dell Technologies Inc.

93.78 -0.69 -0.73 4,410,679
EA

Electronic Arts Inc.

145.97 -0.66 -0.45 2,233,180
EL

The Estee Lauder Companies Inc.

59.59 +0.45 +0.76 2,857,506
TFX

Teleflex Incorporated

138.22 +3.32 +2.46 815,799