TFX: Teleflex Incorporated

As of Thursday, March 28th, 2024

$ 226.17

+2.30 +1.03%

Open: 223.86
High: 227.65
Low: 222.91
Volume: 288,953
Previous Close on Wednesday, March 27th, 2024

$ 223.87

+7.48 +3.46%

Open: 218.25
High: 224.08
Low: 217.93
Volume: 306,770
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 223.86 227.65 222.91 226.17 288,953 +2.30 +1.03
2024-03-27 218.25 224.08 217.93 223.87 306,770 +7.48 +3.46
2024-03-26 220.53 220.63 215.92 216.39 360,930 -3.26 -1.48
2024-03-25 220.59 221.91 218.91 219.65 287,982 -1.29 -0.58
2024-03-22 225.00 225.00 219.41 220.94 198,915 -3.45 -1.54
2024-03-21 221.84 224.75 220.81 224.39 311,886 +3.91 +1.77
2024-03-20 216.93 221.16 216.53 220.48 178,826 +2.41 +1.11
2024-03-19 216.81 219.63 215.21 218.07 377,153 +1.60 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.65
On 2024-03-28
215.92
On 2024-03-26
1.78 0.79 225.00
On 2024-03-22
215.92
On 2024-03-26
-4.04 221.40
10D 227.65
On 2024-03-28
213.48
On 2024-03-18
7.96 3.65 225.00
On 2024-03-22
215.92
On 2024-03-26
-4.04 220.18
20D 231.37
On 2024-03-08
213.48
On 2024-03-18
3.38 1.52 231.37
On 2024-03-08
213.48
On 2024-03-18
-7.73 222.25
WTD 227.65
On 2024-03-28
215.92
On 2024-03-26
5.23 2.37 221.91
On 2024-03-25
215.92
On 2024-03-26
-2.70 221.52
MTD 231.37
On 2024-03-08
213.48
On 2024-03-18
3.38 1.52 231.37
On 2024-03-08
213.48
On 2024-03-18
-7.73 222.25
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

226.17 +2.30 +1.03 288,953