TFX: Teleflex Incorporated
$ 226.17 |
|
+2.30 +1.03% |
Open: | 223.86 |
High: | 227.65 |
Low: | 222.91 |
Volume: | 288,953 |
$ 223.87
+7.48 +3.46%
Open: | 218.25 |
High: | 224.08 |
Low: | 217.93 |
Volume: | 306,770 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 223.86 | 227.65 | 222.91 | 226.17 | 288,953 | +2.30 | +1.03 |
2024-03-27 | 218.25 | 224.08 | 217.93 | 223.87 | 306,770 | +7.48 | +3.46 |
2024-03-26 | 220.53 | 220.63 | 215.92 | 216.39 | 360,930 | -3.26 | -1.48 |
2024-03-25 | 220.59 | 221.91 | 218.91 | 219.65 | 287,982 | -1.29 | -0.58 |
2024-03-22 | 225.00 | 225.00 | 219.41 | 220.94 | 198,915 | -3.45 | -1.54 |
2024-03-21 | 221.84 | 224.75 | 220.81 | 224.39 | 311,886 | +3.91 | +1.77 |
2024-03-20 | 216.93 | 221.16 | 216.53 | 220.48 | 178,826 | +2.41 | +1.11 |
2024-03-19 | 216.81 | 219.63 | 215.21 | 218.07 | 377,153 | +1.60 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 227.65 On 2024-03-28 |
215.92 On 2024-03-26 |
1.78 | 0.79 | 225.00 On 2024-03-22 |
215.92 On 2024-03-26 |
-4.04 | 221.40 |
10D | 227.65 On 2024-03-28 |
213.48 On 2024-03-18 |
7.96 | 3.65 | 225.00 On 2024-03-22 |
215.92 On 2024-03-26 |
-4.04 | 220.18 |
20D | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
3.38 | 1.52 | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
-7.73 | 222.25 |
WTD | 227.65 On 2024-03-28 |
215.92 On 2024-03-26 |
5.23 | 2.37 | 221.91 On 2024-03-25 |
215.92 On 2024-03-26 |
-2.70 | 221.52 |
MTD | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
3.38 | 1.52 | 231.37 On 2024-03-08 |
213.48 On 2024-03-18 |
-7.73 | 222.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TFX
Teleflex Incorporated |
226.17 | +2.30 | +1.03 | 288,953 |