TFX: Teleflex Incorporated

As of Tuesday, July 28th, 2026

$ 134.20

+3.15 +2.40%

Open: 132.84
High: 135.64
Low: 132.84
Volume: 360,416
Previous Close on Monday, July 27th, 2026

$ 131.05

-1.05 -0.79%

Open: 132.50
High: 134.37
Low: 130.69
Volume: 432,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 132.84 135.64 132.84 134.20 360,416 +3.15 +2.40
2026-07-27 132.50 134.37 130.69 131.05 432,582 -1.05 -0.79
2026-07-24 131.24 133.94 130.70 132.10 514,544 +0.94 +0.72
2026-07-23 132.78 135.21 130.73 131.16 418,302 -3.64 -2.70
2026-07-22 135.32 136.01 133.94 134.80 343,952 -0.21 -0.16
2026-07-21 132.65 135.23 132.64 135.01 372,424 +0.98 +0.73
2026-07-20 134.05 135.23 132.22 134.03 294,668 -0.58 -0.43
2026-07-17 136.57 139.18 134.08 134.61 368,858 -0.61 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.01
On 2026-07-22		 130.69
On 2026-07-27		 -0.81 -0.60 136.01
On 2026-07-22		 130.69
On 2026-07-27		 -3.91 132.66
10D 139.18
On 2026-07-17		 129.87
On 2026-07-15		 4.04 3.10 139.18
On 2026-07-17		 130.69
On 2026-07-27		 -6.10 133.39
20D 139.18
On 2026-07-17		 124.88
On 2026-06-30		 6.71 5.26 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -7.00 132.95
WTD 135.64
On 2026-07-28		 130.69
On 2026-07-27		 2.10 1.59 134.37
On 2026-07-27		 134.37
On 2026-07-27		 0.00 132.63
MTD 139.18
On 2026-07-17		 127.75
On 2026-07-01		 7.44 5.87 137.65
On 2026-07-13		 128.02
On 2026-07-14		 -7.00 133.27
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

91.48 +0.26 +0.29 3,453,818
IWD

iShares Russell 1000 Value ETF

252.04 +2.30 +0.92 1,586,184
TFX

Teleflex Incorporated

134.20 +3.15 +2.40 360,416