TFX: Teleflex Incorporated

As of Wednesday, April 29th, 2026

$ 135.52

-- 0 0%

Open: 135.52
High: 135.52
Low: 135.52
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 135.52

+0.45 +0.33%

Open: 133.99
High: 135.91
Low: 133.08
Volume: 79,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 133.99 135.91 133.08 135.52 79,526 +0.45 +0.33
2026-04-27 136.25 137.75 134.73 135.07 77,646 -1.49 -1.09
2026-04-24 136.88 138.09 134.02 136.56 1,005,275 -0.09 -0.07
2026-04-23 138.56 138.56 134.75 136.65 1,069,844 -2.16 -1.56
2026-04-22 136.00 139.67 133.70 138.81 3,380,349 +14.06 +11.27
2026-04-21 132.19 132.19 124.41 124.75 684,334 -7.20 -5.46
2026-04-20 130.12 133.60 129.27 131.95 871,746 +0.37 +0.28
2026-04-17 132.59 134.81 128.60 131.58 1,242,893 +1.36 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.67
On 2026-04-22		 133.08
On 2026-04-28		 10.77 8.63 139.67
On 2026-04-22		 133.08
On 2026-04-28		 -4.72 136.52
10D 139.67
On 2026-04-22		 123.14
On 2026-04-16		 10.31 8.23 134.81
On 2026-04-17		 124.41
On 2026-04-21		 -7.72 132.75
20D 139.67
On 2026-04-22		 114.24
On 2026-04-07		 20.59 17.92 134.81
On 2026-04-17		 124.41
On 2026-04-21		 -7.72 126.00
WTD 137.75
On 2026-04-27		 133.08
On 2026-04-28		 -1.04 -0.76 137.75
On 2026-04-27		 133.08
On 2026-04-28		 -3.39 135.30
MTD 139.67
On 2026-04-22		 114.24
On 2026-04-07		 15.91 13.30 134.81
On 2026-04-17		 124.41
On 2026-04-21		 -7.72 126.33
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,323
PFE

Pfizer Inc.

26.48 0.00 0.00 12,168
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

135.52 0.00 0.00