TFX: Teleflex Incorporated

As of Tuesday, January 27th, 2026

$ 104.52

+0.32 +0.31%

Open: 104.89
High: 106.24
Low: 103.80
Volume: 1,444,074
Previous Close on Monday, January 26th, 2026

$ 104.20

+0.80 +0.77%

Open: 103.03
High: 105.42
Low: 103.01
Volume: 735,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 104.89 106.24 103.80 104.52 1,444,069 +0.32 +0.31
2026-01-26 103.03 105.42 103.01 104.20 735,684 +0.80 +0.77
2026-01-23 104.91 105.51 102.48 103.40 830,743 -1.69 -1.61
2026-01-22 103.86 107.06 103.23 105.09 864,118 +2.13 +2.07
2026-01-21 101.19 103.49 101.01 102.96 1,099,783 +2.62 +2.61
2026-01-20 101.53 102.04 100.18 100.34 904,452 -2.66 -2.58
2026-01-16 103.70 104.45 102.69 103.00 819,215 -1.61 -1.54
2026-01-15 102.73 106.53 102.68 104.61 968,457 +1.56 +1.51
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

104.52 +0.32 +0.31 1,444,074