TFX: Teleflex Incorporated

As of Tuesday, October 27th, 2026

$ 139.00

+2.20 +1.61%

Open: 136.33
High: 139.12
Low: 135.32
Volume: 878,867
Previous Close on Monday, October 26th, 2026

$ 136.80

+0.51 +0.37%

Open: 134.36
High: 138.06
Low: 130.48
Volume: 682,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 136.33 139.12 135.32 139.00 878,867 +2.20 +1.61
2026-10-26 134.36 138.06 130.48 136.80 682,907 +0.51 +0.37
2026-10-23 136.45 137.55 135.00 136.29 493,102 -0.29 -0.21
2026-10-22 132.30 137.02 131.27 136.58 692,871 +6.18 +4.74
2026-10-21 130.61 132.21 129.41 130.40 400,446 -0.75 -0.57
2026-10-20 130.51 131.89 129.40 131.15 473,049 +1.47 +1.13
2026-10-19 129.79 131.45 129.18 129.68 749,698 -0.75 -0.58
2026-10-16 130.14 131.21 128.69 130.43 716,081 +2.21 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.12
On 2026-10-27		 129.41
On 2026-10-21		 7.85 5.99 132.21
On 2026-10-21		 132.21
On 2026-10-21		 0.00 135.81
10D 139.12
On 2026-10-27		 123.11
On 2026-10-14		 14.56 11.70 124.89
On 2026-10-14		 124.89
On 2026-10-14		 0.00 132.18
20D 139.12
On 2026-10-27		 122.06
On 2026-10-08		 12.68 10.04 127.44
On 2026-10-05		 122.06
On 2026-10-08		 -4.22 128.55
WTD 139.12
On 2026-10-27		 130.48
On 2026-10-26		 2.71 1.99 138.06
On 2026-10-26		 138.06
On 2026-10-26		 0.00 137.90
MTD 139.12
On 2026-10-27		 122.06
On 2026-10-08		 13.96 11.16 127.44
On 2026-10-05		 122.06
On 2026-10-08		 -4.22 128.74
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

578.50 +14.57 +2.58 972,914
OMF

OneMain Holdings Inc.

57.00 +0.64 +1.14 769,485
TFX

Teleflex Incorporated

139.00 +2.20 +1.61 878,867