TFX: Teleflex Incorporated

As of Friday, March 13th, 2026

$ 107.32

-0.94 -0.87%

Open: 109.24
High: 109.55
Low: 107.11
Volume: 694,784
Previous Close on Thursday, March 12th, 2026

$ 108.26

-3.49 -3.12%

Open: 108.88
High: 111.27
Low: 107.64
Volume: 700,421

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 109.24 109.55 107.11 107.32 694,784 -0.94 -0.87
2026-03-12 108.88 111.27 107.64 108.26 700,421 -3.49 -3.12
2026-03-11 111.90 112.36 110.19 111.75 585,364 -0.09 -0.08
2026-03-10 114.04 114.34 109.61 111.84 657,506 -1.77 -1.56
2026-03-09 111.60 114.20 110.64 113.61 919,219 +0.30 +0.26
2026-03-06 116.43 116.43 113.13 113.31 876,396 -4.26 -3.62
2026-03-05 117.65 118.84 115.69 117.57 576,154 -1.61 -1.35
2026-03-04 122.87 123.00 119.00 119.18 884,584 -3.01 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.34
On 2026-03-10		 107.11
On 2026-03-13		 -5.99 -5.29 114.34
On 2026-03-10		 107.11
On 2026-03-13		 -6.32 110.56
10D 123.00
On 2026-03-04		 107.11
On 2026-03-13		 -14.74 -12.08 123.00
On 2026-03-04		 107.11
On 2026-03-13		 -12.92 114.80
20D 123.66
On 2026-02-26		 103.70
On 2026-02-13		 2.78 2.66 123.66
On 2026-02-26		 107.11
On 2026-03-13		 -13.38 113.77
WTD 114.34
On 2026-03-10		 107.11
On 2026-03-13		 -5.99 -5.29 114.34
On 2026-03-10		 107.11
On 2026-03-13		 -6.32 110.56
MTD 123.00
On 2026-03-04		 107.11
On 2026-03-13		 -14.74 -12.08 123.00
On 2026-03-04		 107.11
On 2026-03-13		 -12.92 114.80
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

107.32 -0.94 -0.87 694,784