TFX: Teleflex Incorporated

As of Friday, December 12th, 2025

$ 126.88

-0.37 -0.29%

Open: 127.43
High: 127.97
Low: 125.72
Volume: 6,645
Previous Close on Thursday, December 11th, 2025

$ 127.25

-3.25 -2.49%

Open: 131.21
High: 131.50
Low: 125.15
Volume: 1,012,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 127.43 127.97 125.72 126.88 6,645 -0.37 -0.29
2025-12-11 131.21 131.50 125.15 127.25 1,012,882 -3.25 -2.49
2025-12-10 130.75 131.43 124.79 130.50 1,290,345 -0.75 -0.57
2025-12-09 131.00 136.95 129.37 131.25 2,997,254 +11.43 +9.54
2025-12-08 120.15 120.53 118.70 119.82 494,246 -0.68 -0.56
2025-12-05 119.25 120.77 118.08 120.50 476,389 +1.64 +1.38
2025-12-04 119.13 119.53 117.42 118.86 383,858 -0.26 -0.22
2025-12-03 116.91 119.15 115.51 119.12 737,833 +2.95 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.95
On 2025-12-09		 118.70
On 2025-12-08		 6.38 5.29 136.95
On 2025-12-09		 124.79
On 2025-12-10		 -8.88 127.14
10D 136.95
On 2025-12-09		 113.62
On 2025-12-02		 12.46 10.89 136.95
On 2025-12-09		 124.79
On 2025-12-10		 -8.88 122.48
20D 136.95
On 2025-12-09		 103.10
On 2025-11-18		 17.44 15.94 136.95
On 2025-12-09		 124.79
On 2025-12-10		 -8.88 115.97
WTD 136.95
On 2025-12-09		 118.70
On 2025-12-08		 6.38 5.29 136.95
On 2025-12-09		 124.79
On 2025-12-10		 -8.88 127.14
MTD 136.95
On 2025-12-09		 113.62
On 2025-12-02		 12.46 10.89 136.95
On 2025-12-09		 124.79
On 2025-12-10		 -8.88 122.48
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

223.32 -0.66 -0.29 5,397,749
EWT

iShares MSCI Taiwan ETF

64.10 -1.82 -2.76 5,680,866
SM

SM Energy Company

19.55 -0.28 -1.41 2,236,402
DELL

Dell Technologies Inc.

129.98 -8.62 -6.22 9,240,157
TFX

Teleflex Incorporated

126.88 -0.37 -0.29 6,645