TFX: Teleflex Incorporated

As of Friday, June 12th, 2026

$ 130.48

+1.17 +0.90%

Open: 128.82
High: 132.24
Low: 127.61
Volume: 391,271
Previous Close on Thursday, June 11th, 2026

$ 129.31

-2.84 -2.15%

Open: 131.75
High: 132.36
Low: 128.93
Volume: 549,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 128.82 132.24 127.61 130.48 391,271 +1.17 +0.90
2026-06-11 131.75 132.36 128.93 129.31 549,263 -2.84 -2.15
2026-06-10 134.67 136.59 132.04 132.15 517,001 -3.60 -2.65
2026-06-09 132.35 136.15 131.90 135.75 579,532 +4.01 +3.04
2026-06-08 132.61 133.40 131.67 131.74 413,339 +1.90 +1.46
2026-06-05 132.52 133.59 129.29 129.84 723,524 -2.27 -1.72
2026-06-04 130.71 132.57 129.85 132.11 481,242 +3.55 +2.76
2026-06-03 125.91 129.57 125.91 128.56 652,857 +3.32 +2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.59
On 2026-06-10		 127.61
On 2026-06-12		 0.64 0.49 136.59
On 2026-06-10		 127.61
On 2026-06-12		 -6.57 131.89
10D 136.59
On 2026-06-10		 124.49
On 2026-06-02		 1.84 1.43 136.59
On 2026-06-10		 127.61
On 2026-06-12		 -6.57 130.28
20D 136.59
On 2026-06-10		 124.49
On 2026-06-02		 0.20 0.15 135.69
On 2026-05-20		 124.49
On 2026-06-02		 -8.25 130.78
WTD 136.59
On 2026-06-10		 127.61
On 2026-06-12		 0.64 0.49 136.59
On 2026-06-10		 127.61
On 2026-06-12		 -6.57 131.89
MTD 136.59
On 2026-06-10		 124.49
On 2026-06-02		 1.84 1.43 136.59
On 2026-06-10		 127.61
On 2026-06-12		 -6.57 130.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

130.48 +1.17 +0.90 391,271