TFX: Teleflex Incorporated

As of Friday, September 12th, 2025

$ 130.31

-2.19 -1.65%

Open: 132.08
High: 132.81
Low: 130.16
Volume: 712,971
Previous Close on Thursday, September 11th, 2025

$ 132.50

+2.21 +1.70%

Open: 130.74
High: 133.18
Low: 129.92
Volume: 535,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 132.08 132.81 130.16 130.31 712,971 -2.19 -1.65
2025-09-11 130.74 133.18 129.92 132.50 535,071 +2.21 +1.70
2025-09-10 129.58 130.41 128.32 130.29 858,756 +0.06 +0.05
2025-09-09 130.11 130.97 129.55 130.23 531,231 +0.05 +0.04
2025-09-08 130.34 130.96 128.66 130.18 794,815 -0.52 -0.40
2025-09-05 129.50 131.74 129.50 130.70 572,983 +1.61 +1.25
2025-09-04 126.25 129.28 125.26 129.09 640,311 +3.04 +2.41
2025-09-03 125.37 127.24 124.55 126.05 603,997 -0.99 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.18
On 2025-09-11		 128.32
On 2025-09-10		 -0.39 -0.30 133.18
On 2025-09-11		 130.16
On 2025-09-12		 -2.27 130.70
10D 133.18
On 2025-09-11		 123.80
On 2025-09-02		 4.09 3.24 127.26
On 2025-08-29		 123.80
On 2025-09-02		 -2.72 129.28
20D 133.18
On 2025-09-11		 119.86
On 2025-08-18		 8.81 7.25 129.76
On 2025-08-25		 123.80
On 2025-09-02		 -4.59 127.39
WTD 133.18
On 2025-09-11		 128.32
On 2025-09-10		 -0.39 -0.30 133.18
On 2025-09-11		 130.16
On 2025-09-12		 -2.27 130.70
MTD 133.18
On 2025-09-11		 123.80
On 2025-09-02		 3.90 3.09 131.74
On 2025-09-05		 128.32
On 2025-09-10		 -2.60 129.60
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

130.31 -2.19 -1.65 712,971