VNO: Vornado Realty Trust

As of Tuesday, April 29th, 2025

$ 35.14

-1.22 -3.36%

Open: 36.00
High: 36.21
Low: 34.88
Volume: 1,250,899
Previous Close on Monday, April 28th, 2025

$ 36.36

+0.61 +1.71%

Open: 35.56
High: 36.50
Low: 35.42
Volume: 1,717,442

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 36.00 36.21 34.88 35.14 1,250,899 -1.22 -3.36
2025-04-28 35.56 36.50 35.42 36.36 1,717,442 +0.61 +1.71
2025-04-25 35.28 35.90 35.15 35.75 1,002,120 +0.26 +0.73
2025-04-24 35.06 35.78 34.77 35.49 1,154,740 +0.57 +1.63
2025-04-23 35.56 36.75 34.77 34.92 1,765,321 +1.13 +3.34
2025-04-22 33.77 34.29 33.40 33.79 1,288,413 +0.71 +2.15
2025-04-21 33.73 34.06 32.56 33.08 906,611 -1.43 -4.14
2025-04-17 34.63 35.23 34.34 34.51 867,851 +0.32 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.75
On 2025-04-23		 34.77
On 2025-04-23		 1.35 4.00 36.75
On 2025-04-23		 34.77
On 2025-04-24		 -5.39 35.53
10D 36.75
On 2025-04-23		 32.56
On 2025-04-21		 0.86 2.51 35.24
On 2025-04-16		 32.56
On 2025-04-21		 -7.60 34.80
20D 38.20
On 2025-04-02		 29.68
On 2025-04-09		 -1.85 -5.00 38.20
On 2025-04-02		 29.68
On 2025-04-09		 -22.30 34.53
WTD 36.50
On 2025-04-28		 34.88
On 2025-04-29		 -0.61 -1.71 36.50
On 2025-04-28		 34.88
On 2025-04-29		 -4.44 35.75
MTD 38.20
On 2025-04-02		 29.68
On 2025-04-09		 -1.85 -5.00 38.20
On 2025-04-02		 29.68
On 2025-04-09		 -22.30 34.53
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
TWM

ProShares UltraShort Russell2000

53.10 -0.61 -1.14 207,742
AMH

American Homes 4 Rent

36.65 -0.57 -1.53 2,211,977
TREE

LendingTree Inc.

53.02 +0.91 +1.75 237,340
SNV

Synovus Financial Corp.

43.81 +0.30 +0.69 965,647
VNO

Vornado Realty Trust

35.14 -1.22 -3.36 1,250,899