VNO: Vornado Realty Trust

As of Friday, June 12th, 2026

$ 38.27

-0.70 -1.80%

Open: 38.96
High: 39.05
Low: 38.05
Volume: 2,005,287
Previous Close on Thursday, June 11th, 2026

$ 38.97

+0.69 +1.80%

Open: 39.02
High: 39.27
Low: 37.75
Volume: 2,395,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 38.96 39.05 38.05 38.27 2,005,287 -0.70 -1.80
2026-06-11 39.02 39.27 37.75 38.97 2,395,725 +0.69 +1.80
2026-06-10 38.67 39.15 38.24 38.28 2,005,145 -0.17 -0.44
2026-06-09 36.72 38.81 36.68 38.45 2,918,478 +2.25 +6.22
2026-06-08 35.74 36.29 35.38 36.20 2,028,555 +0.99 +2.81
2026-06-05 34.69 35.49 34.55 35.21 1,512,899 +0.29 +0.83
2026-06-04 33.90 35.07 33.90 34.92 1,114,308 +0.92 +2.71
2026-06-03 33.71 34.29 33.50 34.00 1,709,019 -0.22 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.27
On 2026-06-11		 35.38
On 2026-06-08		 3.06 8.69 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 38.03
10D 39.27
On 2026-06-11		 33.07
On 2026-06-02		 4.52 13.39 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 36.19
20D 39.27
On 2026-06-11		 30.02
On 2026-05-20		 7.20 23.17 31.73
On 2026-05-18		 30.02
On 2026-05-20		 -5.39 34.16
WTD 39.27
On 2026-06-11		 35.38
On 2026-06-08		 3.06 8.69 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 38.03
MTD 39.27
On 2026-06-11		 33.07
On 2026-06-02		 4.52 13.39 39.27
On 2026-06-11		 38.05
On 2026-06-12		 -3.11 36.19
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

38.27 -0.70 -1.80 2,005,287