VNO: Vornado Realty Trust

As of Tuesday, April 28th, 2026

$ 30.30

+0.44 +1.47%

Open: 30.00
High: 30.42
Low: 29.57
Volume: 1,440,908
Previous Close on Monday, April 27th, 2026

$ 29.86

+0.56 +1.91%

Open: 29.28
High: 30.11
Low: 29.28
Volume: 1,611,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 30.00 30.42 29.57 30.30 1,440,908 +0.44 +1.47
2026-04-27 29.28 30.11 29.28 29.86 1,611,163 +0.56 +1.91
2026-04-24 28.94 29.64 28.72 29.30 1,698,890 +0.38 +1.31
2026-04-23 29.03 29.33 28.28 28.92 2,365,509 -0.27 -0.92
2026-04-22 29.29 29.51 28.94 29.19 1,776,496 +0.13 +0.45
2026-04-21 29.52 29.73 28.83 29.06 1,405,178 -0.52 -1.76
2026-04-20 29.03 29.60 29.00 29.58 1,140,264 +0.30 +1.02
2026-04-17 28.82 29.44 28.54 29.28 1,386,991 +0.89 +3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.42
On 2026-04-28		 28.28
On 2026-04-23		 1.24 4.27 29.51
On 2026-04-22		 28.28
On 2026-04-23		 -4.15 29.51
10D 30.42
On 2026-04-28		 27.79
On 2026-04-15		 2.33 8.33 29.73
On 2026-04-21		 28.28
On 2026-04-23		 -4.88 29.25
20D 30.42
On 2026-04-28		 24.93
On 2026-04-02		 5.12 20.33 26.64
On 2026-03-31		 24.93
On 2026-04-02		 -6.40 27.88
WTD 30.42
On 2026-04-28		 29.28
On 2026-04-27		 1.00 3.41 30.11
On 2026-04-27		 30.11
On 2026-04-27		 0.00 30.08
MTD 30.42
On 2026-04-28		 24.93
On 2026-04-02		 4.31 16.58 27.58
On 2026-04-08		 26.04
On 2026-04-09		 -5.58 27.97
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

30.30 +0.44 +1.47 1,440,908