VNO: Vornado Realty Trust
$ 27.48 |
|
-- 0 0% |
Open: | 27.48 |
High: | 27.48 |
Low: | 27.48 |
Volume: | N/A |
$ 27.48
+1.05 +3.97%
Open: | 26.80 |
High: | 27.52 |
Low: | 26.58 |
Volume: | 1,627,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 26.80 | 27.52 | 26.58 | 27.48 | 1,627,263 | +1.05 | +3.97 |
2024-03-26 | 27.62 | 27.63 | 26.40 | 26.43 | 1,885,782 | -0.90 | -3.29 |
2024-03-25 | 27.65 | 28.00 | 27.33 | 27.33 | 1,105,849 | -0.19 | -0.69 |
2024-03-22 | 28.66 | 28.97 | 27.38 | 27.52 | 1,870,775 | -1.21 | -4.21 |
2024-03-21 | 27.67 | 29.34 | 27.65 | 28.73 | 2,391,356 | +1.48 | +5.43 |
2024-03-20 | 26.02 | 27.35 | 25.77 | 27.25 | 1,629,269 | +1.01 | +3.85 |
2024-03-19 | 25.80 | 26.28 | 25.73 | 26.24 | 1,520,549 | +0.22 | +0.85 |
2024-03-18 | 25.67 | 26.13 | 25.39 | 26.02 | 1,455,481 | +0.55 | +2.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.34 On 2024-03-21 |
26.40 On 2024-03-26 |
0.23 | 0.84 | 29.34 On 2024-03-21 |
26.40 On 2024-03-26 |
-10.02 | 27.50 |
10D | 29.34 On 2024-03-21 |
24.52 On 2024-03-14 |
1.47 | 5.65 | 29.34 On 2024-03-21 |
26.40 On 2024-03-26 |
-10.02 | 26.73 |
20D | 29.34 On 2024-03-21 |
24.52 On 2024-03-14 |
2.47 | 9.88 | 29.34 On 2024-03-21 |
26.40 On 2024-03-26 |
-10.02 | 26.44 |
WTD | 28.00 On 2024-03-25 |
26.40 On 2024-03-26 |
-0.04 | -0.15 | 28.00 On 2024-03-25 |
26.40 On 2024-03-26 |
-5.71 | 27.08 |
MTD | 29.34 On 2024-03-21 |
24.52 On 2024-03-14 |
1.18 | 4.49 | 29.34 On 2024-03-21 |
26.40 On 2024-03-26 |
-10.02 | 26.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,759.46 | -0.62 | 0.00 | 98,053,476 |
DJTA
Dow Jones Transportation Average |
16,162.62 | +134.07 | +0.84 | 23,293,464 |
SPX
S&P 500 Index |
5,254.48 | +5.99 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,281.17 | +0.32 | +0.00 | |
NYA
NYSE Composite Index |
18,314.28 | +59.04 | +0.32 | |
XAX
NYSE AMEX Composite Index |
4,863.20 | +32.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
2,882.75 | +4.26 | +0.15 | |
RUT
Russell 2000 Index |
2,128.49 | +14.14 | +0.67 | |
RUA
Russell 3000 Index |
3,014.02 | +5.27 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.94 | +0.06 | +0.30 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.11 | +0.04 | +0.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.10 | +0.09 | +0.60 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.75 | +0.14 | +0.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.57 | +0.28 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VNO
Vornado Realty Trust |
27.48 | 0.00 | 0.00 |