VNO: Vornado Realty Trust

As of Friday, March 13th, 2026

$ 25.95

-0.09 -0.35%

Open: 26.41
High: 26.96
Low: 25.84
Volume: 1,725,113
Previous Close on Thursday, March 12th, 2026

$ 26.04

-0.33 -1.25%

Open: 25.97
High: 26.32
Low: 25.28
Volume: 2,590,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 26.41 26.96 25.84 25.95 1,725,113 -0.09 -0.35
2026-03-12 25.97 26.32 25.28 26.04 2,590,820 -0.33 -1.25
2026-03-11 26.53 26.53 25.74 26.37 2,296,688 -0.14 -0.53
2026-03-10 27.32 27.32 26.34 26.51 1,567,686 -0.48 -1.78
2026-03-09 26.46 27.28 25.80 26.99 1,750,478 +0.05 +0.19
2026-03-06 27.82 27.94 26.85 26.94 2,078,905 -1.37 -4.84
2026-03-05 28.37 28.75 28.01 28.31 2,260,546 -0.23 -0.81
2026-03-04 27.85 28.59 27.47 28.54 1,588,329 +1.02 +3.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.32
On 2026-03-10		 25.28
On 2026-03-12		 -0.99 -3.67 27.32
On 2026-03-10		 25.28
On 2026-03-12		 -7.47 26.37
10D 28.75
On 2026-03-05		 25.28
On 2026-03-12		 -1.63 -5.91 28.75
On 2026-03-05		 25.28
On 2026-03-12		 -12.07 27.06
20D 30.53
On 2026-02-13		 25.28
On 2026-03-12		 -3.40 -11.58 30.53
On 2026-02-13		 25.28
On 2026-03-12		 -17.20 27.95
WTD 27.32
On 2026-03-10		 25.28
On 2026-03-12		 -0.99 -3.67 27.32
On 2026-03-10		 25.28
On 2026-03-12		 -7.47 26.37
MTD 28.75
On 2026-03-05		 25.28
On 2026-03-12		 -1.63 -5.91 28.75
On 2026-03-05		 25.28
On 2026-03-12		 -12.07 27.06
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

25.95 -0.09 -0.35 1,725,113