VNO: Vornado Realty Trust

As of Thursday, July 30th, 2026

$ 40.15

-0.50 -1.23%

Open: 40.82
High: 40.88
Low: 39.09
Volume: 1,529,507
Previous Close on Wednesday, July 29th, 2026

$ 40.65

+0.59 +1.47%

Open: 40.20
High: 41.59
Low: 40.16
Volume: 2,510,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 40.82 40.88 39.09 40.15 1,529,507 -0.50 -1.23
2026-07-29 40.20 41.59 40.16 40.65 2,510,658 +0.59 +1.47
2026-07-28 39.62 40.29 38.95 40.06 1,850,298 +0.56 +1.42
2026-07-27 40.04 40.19 39.50 39.50 1,617,655 -0.22 -0.55
2026-07-24 38.61 40.27 38.61 39.72 2,393,165 +0.72 +1.85
2026-07-23 38.20 39.40 38.20 39.00 3,320,941 +0.49 +1.27
2026-07-22 39.60 39.71 38.46 38.51 1,465,282 -1.46 -3.65
2026-07-21 40.38 40.67 39.47 39.97 1,595,875 +0.23 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.59
On 2026-07-29		 38.61
On 2026-07-24		 1.15 2.95 41.59
On 2026-07-29		 39.09
On 2026-07-30		 -6.00 40.02
10D 41.59
On 2026-07-29		 38.20
On 2026-07-23		 -0.61 -1.50 41.25
On 2026-07-17		 38.20
On 2026-07-23		 -7.39 39.76
20D 41.59
On 2026-07-29		 37.68
On 2026-07-08		 0.09 0.22 41.00
On 2026-07-06		 37.68
On 2026-07-08		 -8.10 39.55
WTD 41.59
On 2026-07-29		 38.95
On 2026-07-28		 0.43 1.08 41.59
On 2026-07-29		 39.09
On 2026-07-30		 -6.00 40.09
MTD 41.59
On 2026-07-29		 37.68
On 2026-07-08		 0.85 2.16 41.00
On 2026-07-06		 37.68
On 2026-07-08		 -8.10 39.57
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

40.15 -0.50 -1.23 1,529,507