VNO: Vornado Realty Trust
$ 34.34 |
|
+0.01 +0.03% |
|
| Open: | 34.59 |
| High: | 34.59 |
| Low: | 33.94 |
| Volume: | 948,654 |
$ 34.33
-0.47 -1.35%
| Open: | 34.89 |
| High: | 34.95 |
| Low: | 34.30 |
| Volume: | 1,408,732 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.59 | 34.59 | 33.94 | 34.34 | 948,654 | +0.01 | +0.03 |
| 2026-10-27 | 34.89 | 34.95 | 34.30 | 34.33 | 1,408,732 | -0.47 | -1.35 |
| 2026-10-26 | 34.87 | 35.21 | 34.69 | 34.80 | 806,255 | 0.00 | 0.00 |
| 2026-10-23 | 34.32 | 34.86 | 33.96 | 34.80 | 1,286,627 | +0.46 | +1.34 |
| 2026-10-22 | 32.71 | 34.72 | 32.52 | 34.34 | 1,778,993 | +1.45 | +4.41 |
| 2026-10-21 | 33.47 | 33.56 | 32.67 | 32.89 | 1,440,910 | -0.22 | -0.66 |
| 2026-10-20 | 32.24 | 33.18 | 32.24 | 33.11 | 1,397,062 | +0.92 | +2.86 |
| 2026-10-19 | 33.05 | 33.05 | 32.12 | 32.19 | 1,424,955 | -0.74 | -2.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.21 On 2026-10-26 |
32.52 On 2026-10-22 |
1.45 | 4.41 | 35.21 On 2026-10-26 |
33.94 On 2026-10-28 |
-3.59 | 34.52 |
| 10D | 35.21 On 2026-10-26 |
32.12 On 2026-10-19 |
2.00 | 6.18 | 33.72 On 2026-10-16 |
32.12 On 2026-10-19 |
-4.74 | 33.70 |
| 20D | 35.21 On 2026-10-26 |
32.04 On 2026-10-14 |
0.46 | 1.36 | 34.50 On 2026-10-13 |
32.04 On 2026-10-14 |
-7.13 | 33.61 |
| WTD | 35.21 On 2026-10-26 |
33.94 On 2026-10-28 |
-0.46 | -1.32 | 35.21 On 2026-10-26 |
33.94 On 2026-10-28 |
-3.59 | 34.49 |
| MTD | 35.21 On 2026-10-26 |
32.04 On 2026-10-14 |
0.46 | 1.36 | 34.50 On 2026-10-13 |
32.04 On 2026-10-14 |
-7.13 | 33.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,475.10 | +97.53 | +0.19 | 387,816,319 |
|
DJTA
Dow Jones Transportation Average |
20,041.78 | -505.74 | -2.46 | 74,867,634 |
|
SPX
S&P 500 Index |
7,743.98 | +21.38 | +0.28 | |
|
OEX
S&P 100 Index |
3,843.17 | +11.41 | +0.30 | |
|
NDX
NASDAQ 100 Index |
29,813.16 | +161.72 | +0.55 | |
|
NYA
NYSE Composite Index |
24,261.28 | +50.60 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
8,345.00 | +93.93 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,209.65 | +11.16 | +0.27 | |
|
RUT
Russell 2000 Index |
2,830.51 | +11.64 | +0.41 | |
|
RUA
Russell 3000 Index |
4,383.35 | +11.88 | +0.27 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.61 | -3.48 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.14 | -0.62 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.18 | -0.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.22 | -0.35 | -1.79 |