VNO: Vornado Realty Trust

As of Wednesday, October 28th, 2026

$ 34.34

+0.01 +0.03%

Open: 34.59
High: 34.59
Low: 33.94
Volume: 948,654
Previous Close on Tuesday, October 27th, 2026

$ 34.33

-0.47 -1.35%

Open: 34.89
High: 34.95
Low: 34.30
Volume: 1,408,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 34.59 34.59 33.94 34.34 948,654 +0.01 +0.03
2026-10-27 34.89 34.95 34.30 34.33 1,408,732 -0.47 -1.35
2026-10-26 34.87 35.21 34.69 34.80 806,255 0.00 0.00
2026-10-23 34.32 34.86 33.96 34.80 1,286,627 +0.46 +1.34
2026-10-22 32.71 34.72 32.52 34.34 1,778,993 +1.45 +4.41
2026-10-21 33.47 33.56 32.67 32.89 1,440,910 -0.22 -0.66
2026-10-20 32.24 33.18 32.24 33.11 1,397,062 +0.92 +2.86
2026-10-19 33.05 33.05 32.12 32.19 1,424,955 -0.74 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.21
On 2026-10-26		 32.52
On 2026-10-22		 1.45 4.41 35.21
On 2026-10-26		 33.94
On 2026-10-28		 -3.59 34.52
10D 35.21
On 2026-10-26		 32.12
On 2026-10-19		 2.00 6.18 33.72
On 2026-10-16		 32.12
On 2026-10-19		 -4.74 33.70
20D 35.21
On 2026-10-26		 32.04
On 2026-10-14		 0.46 1.36 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -7.13 33.61
WTD 35.21
On 2026-10-26		 33.94
On 2026-10-28		 -0.46 -1.32 35.21
On 2026-10-26		 33.94
On 2026-10-28		 -3.59 34.49
MTD 35.21
On 2026-10-26		 32.04
On 2026-10-14		 0.46 1.36 34.50
On 2026-10-13		 32.04
On 2026-10-14		 -7.13 33.61
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

234.07 +2.07 +0.89 3,137,017
CAH

Cardinal Health, Inc.

244.76 -1.69 -0.69 1,102,218
VNO

Vornado Realty Trust

34.34 +0.01 +0.03 948,654