VNO: Vornado Realty Trust

As of Friday, September 11th, 2026

$ 35.44

+1.07 +3.11%

Open: 35.12
High: 35.87
Low: 34.73
Volume: 1,417,704
Previous Close on Thursday, September 10th, 2026

$ 34.37

-0.31 -0.89%

Open: 34.26
High: 34.93
Low: 34.11
Volume: 1,508,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 35.12 35.87 34.73 35.44 1,417,704 +1.07 +3.11
2026-09-10 34.26 34.93 34.11 34.37 1,508,643 -0.31 -0.89
2026-09-09 35.28 35.53 34.59 34.68 1,203,402 -0.58 -1.64
2026-09-08 36.86 36.90 35.14 35.26 1,190,304 -1.33 -3.63
2026-09-04 36.86 37.04 36.21 36.59 893,169 +0.05 +0.14
2026-09-03 37.12 37.19 36.32 36.54 1,238,321 -0.03 -0.08
2026-09-02 36.85 37.21 36.34 36.57 1,214,570 -0.08 -0.22
2026-09-01 37.18 37.36 36.45 36.65 1,210,105 -0.73 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.04
On 2026-09-04		 34.11
On 2026-09-10		 -1.10 -3.01 37.04
On 2026-09-04		 34.11
On 2026-09-10		 -7.91 35.27
10D 39.03
On 2026-08-28		 34.11
On 2026-09-10		 -3.28 -8.47 39.03
On 2026-08-28		 34.11
On 2026-09-10		 -12.61 36.17
20D 39.98
On 2026-08-26		 34.11
On 2026-09-10		 -4.23 -10.66 39.98
On 2026-08-26		 34.11
On 2026-09-10		 -14.68 37.39
WTD 36.90
On 2026-09-08		 34.11
On 2026-09-10		 -1.15 -3.14 36.90
On 2026-09-08		 34.11
On 2026-09-10		 -7.55 34.94
MTD 37.36
On 2026-09-01		 34.11
On 2026-09-10		 -1.94 -5.19 37.36
On 2026-09-01		 34.11
On 2026-09-10		 -8.70 35.76
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

35.44 +1.07 +3.11 1,417,704