VNO: Vornado Realty Trust

As of Friday, December 12th, 2025

$ 35.35

+0.30 +0.86%

Open: 35.27
High: 35.35
Low: 34.79
Volume: 1,354,283
Previous Close on Thursday, December 11th, 2025

$ 35.05

-0.17 -0.48%

Open: 35.47
High: 35.74
Low: 34.27
Volume: 1,439,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 35.27 35.35 34.79 35.35 1,354,283 +0.30 +0.86
2025-12-11 35.47 35.74 34.27 35.05 1,439,978 -0.17 -0.48
2025-12-10 34.52 35.59 34.52 35.22 2,370,909 +0.70 +2.03
2025-12-09 34.23 35.11 33.82 34.52 1,332,738 +0.44 +1.29
2025-12-08 34.62 34.90 33.90 34.08 1,722,168 -0.74 -2.13
2025-12-05 35.45 35.65 34.20 34.82 2,596,457 -0.63 -1.78
2025-12-04 36.03 36.15 35.37 35.45 927,366 -0.52 -1.45
2025-12-03 36.47 36.74 35.73 35.97 834,625 -0.52 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.74
On 2025-12-11		 33.82
On 2025-12-09		 0.53 1.52 35.74
On 2025-12-11		 34.79
On 2025-12-12		 -2.66 34.84
10D 37.20
On 2025-12-02		 33.82
On 2025-12-09		 -1.47 -3.99 37.20
On 2025-12-02		 33.82
On 2025-12-09		 -9.09 35.37
20D 37.51
On 2025-11-26		 32.61
On 2025-11-18		 0.63 1.81 37.51
On 2025-11-26		 33.82
On 2025-12-09		 -9.83 35.06
WTD 35.74
On 2025-12-11		 33.82
On 2025-12-09		 0.53 1.52 35.74
On 2025-12-11		 34.79
On 2025-12-12		 -2.66 34.84
MTD 37.20
On 2025-12-02		 33.82
On 2025-12-09		 -1.47 -3.99 37.20
On 2025-12-02		 33.82
On 2025-12-09		 -9.09 35.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

35.35 +0.30 +0.86 1,354,283