VNO: Vornado Realty Trust

As of Tuesday, October 28th, 2025

$ 39.28

+0.11 +0.28%

Open: 39.22
High: 39.98
Low: 38.54
Volume: 1,429,782
Previous Close on Monday, October 27th, 2025

$ 39.17

-0.21 -0.53%

Open: 39.65
High: 39.65
Low: 38.59
Volume: 1,122,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 39.22 39.98 38.54 39.28 1,429,782 +0.11 +0.28
2025-10-27 39.65 39.65 38.59 39.17 1,122,231 -0.21 -0.53
2025-10-24 39.64 39.87 39.25 39.38 619,028 +0.06 +0.15
2025-10-23 39.64 39.67 38.88 39.32 615,946 -0.35 -0.88
2025-10-22 39.33 39.77 39.05 39.67 838,762 +0.52 +1.33
2025-10-21 38.37 39.45 38.28 39.15 753,942 +0.87 +2.27
2025-10-20 39.47 39.78 38.16 38.28 765,459 -0.94 -2.40
2025-10-17 39.29 39.61 38.79 39.22 1,419,703 -0.28 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.98
On 2025-10-28		 38.54
On 2025-10-28		 0.13 0.33 39.87
On 2025-10-24		 38.59
On 2025-10-27		 -3.20 39.36
10D 41.00
On 2025-10-15		 38.16
On 2025-10-20		 -0.51 -1.28 41.00
On 2025-10-15		 38.16
On 2025-10-20		 -6.92 39.33
20D 41.85
On 2025-10-06		 37.95
On 2025-10-10		 -1.25 -3.08 41.85
On 2025-10-06		 37.95
On 2025-10-10		 -9.33 39.75
WTD 39.98
On 2025-10-28		 38.54
On 2025-10-28		 -0.10 -0.25 39.65
On 2025-10-27		 39.65
On 2025-10-27		 0.00 39.23
MTD 41.85
On 2025-10-06		 37.95
On 2025-10-10		 -1.25 -3.08 41.85
On 2025-10-06		 37.95
On 2025-10-10		 -9.33 39.75
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
JHG

Janus Henderson Group plc

45.22 -1.13 -2.44 5,041,388
HOG

Harley-Davidson Inc.

27.36 +0.38 +1.41 1,048,343
XLE

Energy Select Sector SPDR Fund

87.36 -0.92 -1.04 11,232,107
TWM

ProShares UltraShort Russell2000

31.85 +0.35 +1.11 424,489
VNO

Vornado Realty Trust

39.28 +0.11 +0.28 1,429,782