VNO: Vornado Realty Trust

As of Thursday, March 28th, 2024

$ 27.48

-- 0 0%

Open: 27.48
High: 27.48
Low: 27.48
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 27.48

+1.05 +3.97%

Open: 26.80
High: 27.52
Low: 26.58
Volume: 1,627,263
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 26.80 27.52 26.58 27.48 1,627,263 +1.05 +3.97
2024-03-26 27.62 27.63 26.40 26.43 1,885,782 -0.90 -3.29
2024-03-25 27.65 28.00 27.33 27.33 1,105,849 -0.19 -0.69
2024-03-22 28.66 28.97 27.38 27.52 1,870,775 -1.21 -4.21
2024-03-21 27.67 29.34 27.65 28.73 2,391,356 +1.48 +5.43
2024-03-20 26.02 27.35 25.77 27.25 1,629,269 +1.01 +3.85
2024-03-19 25.80 26.28 25.73 26.24 1,520,549 +0.22 +0.85
2024-03-18 25.67 26.13 25.39 26.02 1,455,481 +0.55 +2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.34
On 2024-03-21
26.40
On 2024-03-26
0.23 0.84 29.34
On 2024-03-21
26.40
On 2024-03-26
-10.02 27.50
10D 29.34
On 2024-03-21
24.52
On 2024-03-14
1.47 5.65 29.34
On 2024-03-21
26.40
On 2024-03-26
-10.02 26.73
20D 29.34
On 2024-03-21
24.52
On 2024-03-14
2.47 9.88 29.34
On 2024-03-21
26.40
On 2024-03-26
-10.02 26.44
WTD 28.00
On 2024-03-25
26.40
On 2024-03-26
-0.04 -0.15 28.00
On 2024-03-25
26.40
On 2024-03-26
-5.71 27.08
MTD 29.34
On 2024-03-21
24.52
On 2024-03-14
1.18 4.49 29.34
On 2024-03-21
26.40
On 2024-03-26
-10.02 26.45
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.25 -4.87 -2.70 3,031,183
KO

The Coca-Cola Company

61.13 +0.10 +0.16 2,598,694
PFE

Pfizer Inc.

27.87 +0.09 +0.31 8,718,519
VZ

Verizon Communications Inc.

41.85 +0.31 +0.73 4,169,909
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,759.46 -0.62 0.00 98,053,476
DJTA

Dow Jones Transportation Average

16,162.62 +134.07 +0.84 23,293,464
SPX

S&P 500 Index

5,254.48 +5.99 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,281.17 +0.32 +0.00
NYA

NYSE Composite Index

18,314.28 +59.04 +0.32
XAX

NYSE AMEX Composite Index

4,863.20 +32.96 +0.68
RUI

RUSSELL 1000 Index

2,882.75 +4.26 +0.15
RUT

Russell 2000 Index

2,128.49 +14.14 +0.67
RUA

Russell 3000 Index

3,014.02 +5.27 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.98 +0.20 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.94 +0.06 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.04 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 +0.09 +0.60
VXN

CBOE NASDAQ 100 Volatility Index

16.75 +0.14 +0.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.57 +0.28 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VNO

Vornado Realty Trust

27.48 0.00 0.00