VNO: Vornado Realty Trust
$ 40.40 |
|
-0.69 -1.68% |
|
| Open: | 40.48 |
| High: | 40.74 |
| Low: | 39.88 |
| Volume: | 1,472,822 |
$ 41.09
+0.05 +0.12%
| Open: | 40.79 |
| High: | 41.17 |
| Low: | 40.64 |
| Volume: | 1,022,798 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 40.48 | 40.74 | 39.88 | 40.40 | 1,472,822 | -0.69 | -1.68 |
| 2025-06-12 | 40.79 | 41.17 | 40.64 | 41.09 | 1,022,798 | +0.05 | +0.12 |
| 2025-06-11 | 41.52 | 41.87 | 40.89 | 41.04 | 713,368 | -0.23 | -0.56 |
| 2025-06-10 | 41.36 | 41.95 | 40.88 | 41.27 | 1,541,250 | +0.12 | +0.29 |
| 2025-06-09 | 40.53 | 41.17 | 40.11 | 41.15 | 1,888,781 | +0.90 | +2.24 |
| 2025-06-06 | 39.66 | 40.38 | 39.39 | 40.25 | 1,024,162 | +1.10 | +2.81 |
| 2025-06-05 | 39.06 | 39.51 | 38.55 | 39.15 | 1,069,177 | +0.06 | +0.15 |
| 2025-06-04 | 38.85 | 39.36 | 38.40 | 39.09 | 1,042,176 | +0.28 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.95 On 2025-06-10 |
39.88 On 2025-06-13 |
0.15 | 0.37 | 41.95 On 2025-06-10 |
39.88 On 2025-06-13 |
-4.93 | 40.99 |
| 10D | 41.95 On 2025-06-10 |
36.68 On 2025-06-02 |
2.73 | 7.25 | 41.95 On 2025-06-10 |
39.88 On 2025-06-13 |
-4.93 | 40.00 |
| 20D | 41.95 On 2025-06-10 |
36.50 On 2025-05-23 |
0.94 | 2.38 | 39.73 On 2025-05-16 |
36.50 On 2025-05-23 |
-8.14 | 39.07 |
| WTD | 41.95 On 2025-06-10 |
39.88 On 2025-06-13 |
0.15 | 0.37 | 41.95 On 2025-06-10 |
39.88 On 2025-06-13 |
-4.93 | 40.99 |
| MTD | 41.95 On 2025-06-10 |
36.68 On 2025-06-02 |
2.73 | 7.25 | 41.95 On 2025-06-10 |
39.88 On 2025-06-13 |
-4.93 | 40.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |