VNO: Vornado Realty Trust

As of Friday, September 12th, 2025

$ 42.97

+0.96 +2.29%

Open: 42.72
High: 43.23
Low: 42.32
Volume: 1,637,108
Previous Close on Thursday, September 11th, 2025

$ 42.01

+1.57 +3.88%

Open: 40.70
High: 42.10
Low: 40.62
Volume: 1,369,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 42.72 43.23 42.32 42.97 1,637,108 +0.96 +2.29
2025-09-11 40.70 42.10 40.62 42.01 1,369,263 +1.57 +3.88
2025-09-10 39.88 40.44 39.68 40.44 1,175,075 +0.54 +1.35
2025-09-09 40.52 40.71 39.69 39.90 1,234,772 -0.78 -1.92
2025-09-08 40.31 40.72 39.67 40.68 2,098,473 -0.61 -1.48
2025-09-05 40.50 41.37 40.16 41.29 2,784,351 +1.40 +3.51
2025-09-04 39.35 40.35 39.35 39.89 2,397,445 +0.56 +1.42
2025-09-03 37.81 39.39 37.61 39.33 2,648,660 +1.41 +3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.23
On 2025-09-12		 39.67
On 2025-09-08		 1.68 4.07 40.72
On 2025-09-08		 39.68
On 2025-09-10		 -2.55 41.20
10D 43.23
On 2025-09-12		 37.23
On 2025-09-02		 5.40 14.37 41.37
On 2025-09-05		 39.67
On 2025-09-08		 -4.11 40.25
20D 43.23
On 2025-09-12		 36.01
On 2025-08-21		 5.92 15.98 41.37
On 2025-09-05		 39.67
On 2025-09-08		 -4.11 38.73
WTD 43.23
On 2025-09-12		 39.67
On 2025-09-08		 1.68 4.07 40.72
On 2025-09-08		 39.68
On 2025-09-10		 -2.55 41.20
MTD 43.23
On 2025-09-12		 37.23
On 2025-09-02		 4.94 12.99 41.37
On 2025-09-05		 39.67
On 2025-09-08		 -4.11 40.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
EW

Edwards Lifesciences Corp

77.57 -0.44 -0.56 5,082,605
JHG

Janus Henderson Group plc

44.94 -0.43 -0.95 750,866
XLE

Energy Select Sector SPDR Fund

88.59 -0.51 -0.57 11,117,635
TWM

ProShares UltraShort Russell2000

35.49 +0.72 +2.07 456,608
VNO

Vornado Realty Trust

42.97 +0.96 +2.29 1,637,108