VNO: Vornado Realty Trust
$ 32.09 |
|
+0.25 +0.79% |
|
| Open: | 31.55 |
| High: | 32.21 |
| Low: | 31.55 |
| Volume: | 1,354,670 |
$ 31.84
-0.30 -0.93%
| Open: | 32.14 |
| High: | 32.32 |
| Low: | 31.77 |
| Volume: | 1,103,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 31.55 | 32.21 | 31.55 | 32.09 | 1,354,663 | +0.25 | +0.79 |
| 2026-01-26 | 32.14 | 32.32 | 31.77 | 31.84 | 1,103,520 | -0.30 | -0.93 |
| 2026-01-23 | 32.19 | 32.42 | 31.89 | 32.14 | 1,293,464 | -0.36 | -1.11 |
| 2026-01-22 | 33.40 | 33.68 | 32.41 | 32.50 | 1,703,591 | -0.47 | -1.43 |
| 2026-01-21 | 32.93 | 33.34 | 32.61 | 32.97 | 1,854,744 | +0.28 | +0.86 |
| 2026-01-20 | 33.00 | 33.05 | 32.41 | 32.69 | 1,715,478 | -0.96 | -2.85 |
| 2026-01-16 | 33.69 | 34.16 | 33.39 | 33.65 | 1,396,615 | +0.01 | +0.03 |
| 2026-01-15 | 33.57 | 34.16 | 33.23 | 33.64 | 1,110,419 | +0.05 | +0.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |