TCOM: Trip.com Group Ltd.

As of Monday, June 15th, 2026

$ 47.40

+0.93 +2.00%

Open: 47.02
High: 47.68
Low: 47.01
Volume: 2,176,733
Previous Close on Friday, June 12th, 2026

$ 46.47

-0.92 -1.94%

Open: 47.44
High: 47.56
Low: 46.40
Volume: 1,937,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 47.02 47.68 47.01 47.40 2,176,733 +0.93 +2.00
2026-06-12 47.44 47.56 46.40 46.47 1,937,546 -0.92 -1.94
2026-06-11 46.94 47.56 46.61 47.39 2,808,816 -0.58 -1.21
2026-06-10 48.13 48.83 47.65 47.97 2,675,690 +0.93 +1.98
2026-06-09 47.46 47.69 46.92 47.04 2,579,600 -0.17 -0.36
2026-06-08 47.70 47.91 47.04 47.21 2,318,924 -0.48 -1.01
2026-06-05 48.00 48.08 47.21 47.69 3,576,592 -0.37 -0.77
2026-06-04 48.31 49.23 47.96 48.06 2,034,580 +0.12 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.83
On 2026-06-10		 46.40
On 2026-06-12		 0.19 0.40 48.83
On 2026-06-10		 46.40
On 2026-06-12		 -4.98 47.25
10D 49.34
On 2026-06-02		 46.40
On 2026-06-12		 -0.89 -1.84 49.34
On 2026-06-02		 46.40
On 2026-06-12		 -5.96 47.56
20D 50.18
On 2026-05-19		 45.92
On 2026-05-22		 -2.21 -4.45 50.18
On 2026-05-19		 45.92
On 2026-05-22		 -8.49 47.74
WTD 47.68
On 2026-06-15		 47.01
On 2026-06-15		 0.93 2.00 -- -- -- 47.40
MTD 49.34
On 2026-06-02		 46.40
On 2026-06-12		 -0.03 -0.06 49.34
On 2026-06-02		 46.40
On 2026-06-12		 -5.96 47.63
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
AEO

American Eagle Outfitters Inc.

18.46 -0.33 -1.76 5,950,693
TCOM

Trip.com Group Ltd.

47.40 +0.93 +2.00 2,176,733