TCOM: Trip.com Group Ltd.

As of Tuesday, March 17th, 2026

$ 52.25

-- 0 0%

Open: 52.25
High: 52.25
Low: 52.25
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 52.25

+0.53 +1.02%

Open: 52.36
High: 52.88
Low: 52.20
Volume: 2,125,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 52.36 52.88 52.20 52.25 2,125,925 +0.53 +1.02
2026-03-13 51.82 52.26 51.58 51.72 2,568,910 -0.21 -0.40
2026-03-12 52.16 52.34 51.90 51.93 2,318,558 -0.17 -0.33
2026-03-11 53.21 53.21 51.91 52.10 2,263,074 -1.08 -2.03
2026-03-10 53.88 54.01 52.76 53.18 2,709,055 -0.56 -1.04
2026-03-09 52.76 53.76 51.85 53.74 4,279,115 -0.26 -0.48
2026-03-06 52.92 54.24 52.68 54.00 5,939,847 +2.04 +3.93
2026-03-05 50.47 52.02 50.12 51.96 4,872,286 +1.10 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.01
On 2026-03-10		 51.58
On 2026-03-13		 -1.49 -2.77 54.01
On 2026-03-10		 51.58
On 2026-03-13		 -4.50 52.24
10D 54.24
On 2026-03-06		 49.48
On 2026-03-03		 0.77 1.50 54.24
On 2026-03-06		 51.58
On 2026-03-13		 -4.90 52.34
20D 56.64
On 2026-02-18		 49.48
On 2026-03-03		 -2.18 -4.01 56.64
On 2026-02-18		 49.48
On 2026-03-03		 -12.64 53.14
WTD 52.88
On 2026-03-16		 52.20
On 2026-03-16		 0.53 1.02 -- -- -- 52.25
MTD 54.24
On 2026-03-06		 49.48
On 2026-03-03		 -0.37 -0.70 54.24
On 2026-03-06		 51.58
On 2026-03-13		 -4.90 52.27
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.39 -3.61 -1.19 1,537,680
KO

The Coca-Cola Company

77.91 +0.09 +0.12 4,122,616
PFE

Pfizer Inc.

27.10 +0.49 +1.82 15,350,396
VZ

Verizon Communications Inc.

50.81 -0.17 -0.32 8,436,306
VIX

CBOE Volatility Index

22.95 -0.56 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,013.04 +66.63 +0.14 178,392,408
DJTA

Dow Jones Transportation Average

17,940.89 +87.26 +0.49 82,435,690
SPX

S&P 500 Index

6,715.02 +15.64 +0.23
OEX

S&P 100 Index

3,288.30 +1.43 +0.04
NDX

NASDAQ 100 Index

24,740.50 +85.15 +0.35
NYA

NYSE Composite Index

22,349.47 +90.89 +0.41
XAX

NYSE AMEX Composite Index

8,642.70 +73.95 +0.86
RUI

RUSSELL 1000 Index

3,663.30 +10.40 +0.28
RUT

Russell 2000 Index

2,513.85 +10.56 +0.42
RUA

Russell 3000 Index

3,815.79 +11.06 +0.29
VIX

CBOE Volatility Index

22.95 -0.56 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.05 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.45 -0.18 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 -0.43 -1.73
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

52.25 0.00 0.00