TCOM: Trip.com Group Ltd.
$ 59.98 |
|
-0.94 -1.54% |
|
| Open: | 59.76 |
| High: | 60.27 |
| Low: | 59.60 |
| Volume: | 2,856,276 |
$ 60.92
-0.34 -0.56%
| Open: | 61.06 |
| High: | 61.14 |
| Low: | 60.70 |
| Volume: | 1,832,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 59.76 | 60.27 | 59.60 | 59.98 | 2,856,276 | -0.94 | -1.54 |
| 2025-06-12 | 61.06 | 61.14 | 60.70 | 60.92 | 1,832,456 | -0.34 | -0.56 |
| 2025-06-11 | 62.19 | 62.35 | 61.06 | 61.26 | 1,600,808 | -0.70 | -1.13 |
| 2025-06-10 | 62.17 | 62.50 | 61.32 | 61.96 | 1,880,418 | -0.40 | -0.64 |
| 2025-06-09 | 62.17 | 62.45 | 60.94 | 62.36 | 1,868,406 | +1.75 | +2.89 |
| 2025-06-06 | 59.98 | 60.78 | 59.43 | 60.61 | 3,416,913 | -1.37 | -2.21 |
| 2025-06-05 | 61.63 | 62.36 | 61.54 | 61.98 | 3,646,559 | +0.35 | +0.57 |
| 2025-06-04 | 61.30 | 61.97 | 60.69 | 61.63 | 3,024,848 | -1.42 | -2.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.50 On 2025-06-10 |
59.60 On 2025-06-13 |
-0.63 | -1.04 | 62.50 On 2025-06-10 |
59.60 On 2025-06-13 |
-4.64 | 61.30 |
| 10D | 64.00 On 2025-06-03 |
59.43 On 2025-06-06 |
-2.67 | -4.26 | 64.00 On 2025-06-03 |
59.43 On 2025-06-06 |
-7.14 | 61.74 |
| 20D | 67.44 On 2025-05-19 |
59.43 On 2025-06-06 |
-5.53 | -8.44 | 67.44 On 2025-05-19 |
59.43 On 2025-06-06 |
-11.88 | 62.53 |
| WTD | 62.50 On 2025-06-10 |
59.60 On 2025-06-13 |
-0.63 | -1.04 | 62.50 On 2025-06-10 |
59.60 On 2025-06-13 |
-4.64 | 61.30 |
| MTD | 64.00 On 2025-06-03 |
59.43 On 2025-06-06 |
-2.67 | -4.26 | 64.00 On 2025-06-03 |
59.43 On 2025-06-06 |
-7.14 | 61.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |