TCOM: Trip.com Group Ltd.

As of Tuesday, September 17th, 2024

$ 46.79

-- 0 0%

Open: 46.79
High: 46.79
Low: 46.79
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 46.79

-0.50 -1.06%

Open: 47.15
High: 47.64
Low: 46.77
Volume: 2,492,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 47.15 47.64 46.77 46.79 2,492,288 -0.50 -1.06
2024-09-13 47.15 47.34 47.01 47.29 1,440,864 +0.19 +0.40
2024-09-12 47.28 47.28 46.48 47.10 2,850,940 -0.18 -0.38
2024-09-11 47.26 47.52 46.88 47.28 2,253,169 +0.21 +0.45
2024-09-10 47.51 47.64 46.88 47.07 1,476,023 -0.19 -0.40
2024-09-09 47.37 47.64 47.00 47.26 1,887,897 -0.30 -0.63
2024-09-06 47.22 47.70 47.05 47.56 2,562,178 -0.16 -0.34
2024-09-05 47.69 48.27 47.55 47.72 3,882,870 +0.35 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.64
On 2024-09-10		 46.48
On 2024-09-12		 -0.47 -0.99 47.64
On 2024-09-10		 46.48
On 2024-09-12		 -2.43 47.11
10D 48.27
On 2024-09-05		 46.48
On 2024-09-12		 -0.35 -0.74 48.27
On 2024-09-05		 46.48
On 2024-09-12		 -3.71 47.28
20D 48.27
On 2024-09-05		 41.22
On 2024-08-20		 4.04 9.45 43.18
On 2024-08-19		 41.22
On 2024-08-20		 -4.54 45.65
WTD 47.64
On 2024-09-16		 46.77
On 2024-09-16		 -0.50 -1.06 -- -- -- 46.79
MTD 48.27
On 2024-09-05		 46.48
On 2024-09-12		 -0.35 -0.74 48.27
On 2024-09-05		 46.48
On 2024-09-12		 -3.71 47.28
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.74 -1.70 -0.94 1,825,117
KO

The Coca-Cola Company

72.14 +0.04 +0.05 1,519,599
PFE

Pfizer Inc.

29.87 -0.21 -0.68 4,760,432
VZ

Verizon Communications Inc.

44.50 -0.50 -1.11 2,653,550
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,767.59 +145.51 +0.35 121,109,880
DJTA

Dow Jones Transportation Average

16,108.37 +266.07 +1.68 26,428,314
SPX

S&P 500 Index

5,658.87 +25.78 +0.46
OEX

S&P 100 Index

2,716.17 +12.49 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,527.65 +104.59 +0.54
NYA

NYSE Composite Index

19,300.87 +44.49 +0.23
XAX

NYSE AMEX Composite Index

4,944.90 +21.39 +0.43
RUI

RUSSELL 1000 Index

3,089.18 +14.86 +0.48
RUT

Russell 2000 Index

2,216.90 +27.73 +1.27
RUA

Russell 3000 Index

3,224.84 +16.71 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.01 -0.13 -0.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.72 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.10 -0.50
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,534.40 +27.99 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

46.79 0.00 0.00