TCOM: Trip.com Group Ltd.
$ 59.33 |
|
+0.71 +1.21% |
|
| Open: | 59.19 |
| High: | 59.93 |
| Low: | 58.96 |
| Volume: | 2,720,630 |
$ 58.62
+1.10 +1.91%
| Open: | 58.08 |
| High: | 59.10 |
| Low: | 58.08 |
| Volume: | 2,192,230 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 59.19 | 59.93 | 58.96 | 59.33 | 2,720,630 | +0.71 | +1.21 |
| 2025-04-28 | 58.08 | 59.10 | 58.08 | 58.62 | 2,192,230 | +1.10 | +1.91 |
| 2025-04-25 | 57.66 | 58.07 | 57.17 | 57.52 | 2,944,981 | -0.14 | -0.24 |
| 2025-04-24 | 57.61 | 58.65 | 57.36 | 57.66 | 2,537,767 | -0.54 | -0.93 |
| 2025-04-23 | 58.20 | 59.56 | 58.17 | 58.20 | 5,096,491 | +1.33 | +2.34 |
| 2025-04-22 | 56.50 | 57.67 | 56.50 | 56.87 | 4,321,020 | +1.62 | +2.93 |
| 2025-04-21 | 54.78 | 55.51 | 54.03 | 55.25 | 4,169,424 | +0.40 | +0.73 |
| 2025-04-17 | 56.94 | 57.70 | 54.61 | 54.85 | 6,299,401 | -0.70 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 59.93 On 2025-04-29 |
57.17 On 2025-04-25 |
2.46 | 4.33 | 59.56 On 2025-04-23 |
57.17 On 2025-04-25 |
-4.01 | 58.27 |
| 10D | 59.93 On 2025-04-29 |
54.03 On 2025-04-21 |
2.58 | 4.55 | 57.70 On 2025-04-17 |
54.03 On 2025-04-21 |
-6.36 | 57.03 |
| 20D | 64.14 On 2025-04-01 |
51.35 On 2025-04-08 |
-4.25 | -6.68 | 64.14 On 2025-04-01 |
51.35 On 2025-04-08 |
-19.94 | 57.02 |
| WTD | 59.93 On 2025-04-29 |
58.08 On 2025-04-28 |
1.81 | 3.15 | 59.10 On 2025-04-28 |
59.10 On 2025-04-28 |
0.00 | 58.98 |
| MTD | 64.14 On 2025-04-01 |
51.35 On 2025-04-08 |
-4.25 | -6.68 | 64.14 On 2025-04-01 |
51.35 On 2025-04-08 |
-19.94 | 57.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |