TCOM: Trip.com Group Ltd.

As of Wednesday, May 8th, 2024

$ 52.70

-- 0 0%

Open: 52.70
High: 52.70
Low: 52.70
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 52.70

-1.17 -2.17%

Open: 52.91
High: 52.91
Low: 51.81
Volume: 2,264,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 52.91 52.91 51.81 52.70 2,264,250 -1.17 -2.17
2024-05-06 53.40 54.29 53.12 53.87 3,326,014 +0.57 +1.07
2024-05-03 51.62 53.38 51.30 53.30 4,965,322 +2.36 +4.63
2024-05-02 50.10 51.29 49.80 50.94 4,497,628 +2.20 +4.51
2024-05-01 48.18 49.35 48.06 48.74 1,554,889 +0.48 +0.99
2024-04-30 48.89 49.22 48.24 48.26 2,941,073 -0.87 -1.77
2024-04-29 49.00 49.51 48.63 49.13 3,583,509 -1.47 -2.91
2024-04-26 51.76 51.89 50.35 50.60 4,532,163 +0.18 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.29
On 2024-05-06		 48.06
On 2024-05-01		 4.44 9.20 54.29
On 2024-05-06		 51.81
On 2024-05-07		 -4.57 51.91
10D 54.29
On 2024-05-06		 48.06
On 2024-05-01		 2.21 4.38 51.89
On 2024-04-26		 48.06
On 2024-05-01		 -7.38 50.86
20D 54.29
On 2024-05-06		 47.62
On 2024-04-19		 3.70 7.55 51.89
On 2024-04-26		 48.06
On 2024-05-01		 -7.38 49.95
WTD 54.29
On 2024-05-06		 51.81
On 2024-05-07		 -0.60 -1.13 54.29
On 2024-05-06		 51.81
On 2024-05-07		 -4.57 53.29
MTD 54.29
On 2024-05-06		 48.06
On 2024-05-01		 4.44 9.20 54.29
On 2024-05-06		 51.81
On 2024-05-07		 -4.57 51.91
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.36 +0.58 +0.34 1,945,054
KO

The Coca-Cola Company

62.79 +0.17 +0.26 3,188,205
PFE

Pfizer Inc.

28.19 +0.42 +1.49 18,186,169
VZ

Verizon Communications Inc.

39.54 +0.23 +0.57 5,022,325
VIX

CBOE Volatility Index

13.30 +0.07 +0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,960.57 +76.31 +0.20 130,600,131
DJTA

Dow Jones Transportation Average

15,371.59 -62.74 -0.41 76,841,037
SPX

S&P 500 Index

5,181.13 -6.57 -0.13
OEX

S&P 100 Index

2,464.93 -1.27 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,065.34 -26.11 -0.14
NYA

NYSE Composite Index

17,968.41 -25.86 -0.14
XAX

NYSE AMEX Composite Index

4,861.38 +7.25 +0.15
RUI

RUSSELL 1000 Index

2,836.85 -4.91 -0.17
RUT

Russell 2000 Index

2,048.81 -15.84 -0.77
RUA

Russell 3000 Index

2,962.65 -6.03 -0.20
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.30 +0.07 +0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.75 -0.13 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.95 +0.04 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.99 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,901.36 -10.70 -0.12
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

52.70 0.00 0.00