TCOM: Trip.com Group Ltd.

As of Wednesday, October 28th, 2026

$ 38.52

-1.15 -2.91%

Open: 39.19
High: 39.33
Low: 38.27
Volume: 3,022,483
Previous Close on Tuesday, October 27th, 2026

$ 39.67

-0.24 -0.59%

Open: 39.64
High: 39.65
Low: 39.33
Volume: 1,283,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 39.19 39.33 38.27 38.52 3,022,481 -1.15 -2.91
2026-10-27 39.64 39.65 39.33 39.67 1,283,921 -0.24 -0.59
2026-10-26 39.96 40.24 39.62 39.91 1,427,977 +0.13 +0.33
2026-10-23 40.50 40.69 39.77 39.78 3,422,909 +0.21 +0.53
2026-10-22 39.20 39.82 39.19 39.57 2,367,834 +0.26 +0.66
2026-10-21 39.50 39.88 38.89 39.31 2,614,497 -0.99 -2.46
2026-10-20 40.20 40.62 39.96 40.30 2,494,038 +0.71 +1.79
2026-10-19 39.90 39.96 39.46 39.59 1,932,675 -0.42 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.69
On 2026-10-23		 38.27
On 2026-10-28		 -0.79 -2.01 40.69
On 2026-10-23		 38.27
On 2026-10-28		 -5.96 39.49
10D 40.69
On 2026-10-23		 38.27
On 2026-10-28		 -0.36 -0.93 40.69
On 2026-10-23		 38.27
On 2026-10-28		 -5.96 39.66
20D 40.69
On 2026-10-23		 37.58
On 2026-10-08		 -0.58 -1.48 40.69
On 2026-10-23		 38.27
On 2026-10-28		 -5.96 39.09
WTD 40.24
On 2026-10-26		 38.27
On 2026-10-28		 -1.26 -3.17 40.24
On 2026-10-26		 38.27
On 2026-10-28		 -4.91 39.37
MTD 40.69
On 2026-10-23		 37.58
On 2026-10-08		 -0.58 -1.48 40.69
On 2026-10-23		 38.27
On 2026-10-28		 -5.96 39.09
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

38.52 -1.15 -2.91 3,022,483