TCOM: Trip.com Group Ltd.

As of Monday, September 15th, 2025

$ 73.87

-- 0 0%

Open: 73.87
High: 73.87
Low: 73.87
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 73.87

-0.96 -1.28%

Open: 74.50
High: 74.64
Low: 73.45
Volume: 1,191,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 74.50 74.64 73.45 73.87 1,191,725 -0.96 -1.28
2025-09-11 73.50 74.85 73.27 74.83 2,999,619 +2.33 +3.21
2025-09-10 72.78 73.47 71.78 72.50 2,325,025 +0.10 +0.14
2025-09-09 72.00 72.51 71.86 72.40 2,784,811 -0.62 -0.85
2025-09-08 73.00 73.05 71.95 73.02 2,513,365 +0.23 +0.32
2025-09-05 73.15 73.75 72.57 72.79 3,777,532 -0.20 -0.27
2025-09-04 71.35 73.00 71.08 72.99 3,718,539 +1.76 +2.47
2025-09-03 71.08 71.76 70.65 71.23 2,577,802 -0.36 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.85
On 2025-09-11		 71.78
On 2025-09-10		 1.08 1.48 74.85
On 2025-09-11		 73.45
On 2025-09-12		 -1.87 73.32
10D 75.69
On 2025-08-29		 70.65
On 2025-09-03		 -1.16 -1.55 75.69
On 2025-08-29		 70.65
On 2025-09-03		 -6.66 72.90
20D 75.69
On 2025-08-29		 61.90
On 2025-08-15		 13.56 22.48 75.69
On 2025-08-29		 70.65
On 2025-09-03		 -6.66 69.10
WTD 74.85
On 2025-09-11		 71.78
On 2025-09-10		 1.08 1.48 74.85
On 2025-09-11		 73.45
On 2025-09-12		 -1.87 73.32
MTD 74.85
On 2025-09-11		 70.65
On 2025-09-03		 0.12 0.16 73.75
On 2025-09-05		 71.78
On 2025-09-10		 -2.67 72.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.17 +3.48 +1.24 1,396,669
KO

The Coca-Cola Company

66.36 -0.66 -0.98 6,724,324
PFE

Pfizer Inc.

23.80 -0.08 -0.31 28,483,373
VZ

Verizon Communications Inc.

43.81 -0.16 -0.35 4,971,091
VIX

CBOE Volatility Index

15.54 +0.83 +5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,873.99 +39.77 +0.09 213,682,859
DJTA

Dow Jones Transportation Average

15,624.46 -3.62 -0.02 79,900,008
SPX

S&P 500 Index

6,613.73 +29.44 +0.45
OEX

S&P 100 Index

3,295.29 +19.42 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,261.37 +169.17 +0.70
NYA

NYSE Composite Index

21,409.38 +35.06 +0.16
XAX

NYSE AMEX Composite Index

6,943.46 +65.71 +0.96
RUI

RUSSELL 1000 Index

3,621.44 +16.38 +0.45
RUT

Russell 2000 Index

2,405.86 +8.80 +0.37
RUA

Russell 3000 Index

3,766.78 +16.90 +0.45
VIX

CBOE Volatility Index

15.54 +0.83 +5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.10 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.24 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 +0.41 +2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,226.34 +90.99 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

73.87 0.00 0.00