TCOM: Trip.com Group Ltd.

As of Friday, April 19th, 2024

$ 48.72

-- 0 0%

Open: 48.72
High: 48.72
Low: 48.72
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 48.72

+0.46 +0.95%

Open: 49.45
High: 49.45
Low: 48.59
Volume: 1,820,530
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 49.45 49.45 48.59 48.72 1,820,530 +0.46 +0.95
2024-04-17 48.67 48.79 47.91 48.26 2,923,033 -0.41 -0.84
2024-04-16 49.55 49.70 48.67 48.67 4,007,281 -0.53 -1.08
2024-04-15 50.14 50.64 48.86 49.20 3,013,580 +0.35 +0.72
2024-04-12 49.48 49.77 48.52 48.85 3,949,964 -1.25 -2.50
2024-04-11 48.92 50.40 48.90 50.10 5,015,933 +1.35 +2.77
2024-04-10 49.23 49.92 48.43 48.75 2,535,805 -0.25 -0.51
2024-04-09 48.73 49.01 48.36 49.00 2,874,089 +0.18 +0.37

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.64
On 2024-04-15
47.91
On 2024-04-17
-1.38 -2.75 50.64
On 2024-04-15
47.91
On 2024-04-17
-5.38 48.74
10D 50.64
On 2024-04-15
47.65
On 2024-04-05
0.73 1.52 50.64
On 2024-04-15
47.91
On 2024-04-17
-5.38 48.85
20D 50.64
On 2024-04-15
43.14
On 2024-03-27
4.22 9.48 50.64
On 2024-04-15
47.91
On 2024-04-17
-5.38 47.42
WTD 50.64
On 2024-04-15
47.91
On 2024-04-17
-0.13 -0.27 50.64
On 2024-04-15
47.91
On 2024-04-17
-5.38 48.71
MTD 50.64
On 2024-04-15
44.71
On 2024-04-01
4.83 11.00 50.64
On 2024-04-15
47.91
On 2024-04-17
-5.38 48.70
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.38 -1.56 -1.02 2,342,324
KO

The Coca-Cola Company

59.43 +0.52 +0.87 3,161,923
PFE

Pfizer Inc.

25.57 +0.18 +0.69 9,648,039
VZ

Verizon Communications Inc.

40.42 +0.29 +0.71 4,167,296
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,961.21 +185.83 +0.49 99,818,929
DJTA

Dow Jones Transportation Average

15,075.56 +128.63 +0.86 29,060,825
SPX

S&P 500 Index

4,998.56 -12.56 -0.25
OEX

S&P 100 Index

2,366.59 -12.05 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,225.43 -168.88 -0.97
NYA

NYSE Composite Index

17,456.33 +68.24 +0.39
XAX

NYSE AMEX Composite Index

4,856.33 +78.14 +1.64
RUI

RUSSELL 1000 Index

2,736.62 -6.51 -0.24
RUT

Russell 2000 Index

1,946.43 +3.48 +0.18
RUA

Russell 3000 Index

2,855.76 -6.20 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.73 +0.73 +4.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.04 +0.27 +1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,506.37 -78.82 -0.92
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

48.72 0.00 0.00