TCOM: Trip.com Group Ltd.

As of Tuesday, July 1st, 2025

$ 58.97

+0.33 +0.56%

Open: 58.50
High: 59.16
Low: 58.30
Volume: 2,067,810
Previous Close on Monday, June 30th, 2025

$ 58.64

-0.03 -0.05%

Open: 58.17
High: 58.97
Low: 57.82
Volume: 1,961,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 58.50 59.16 58.30 58.97 2,067,810 +0.33 +0.56
2025-06-30 58.17 58.97 57.82 58.64 1,961,158 -0.03 -0.05
2025-06-27 58.52 58.80 58.16 58.67 874,011 -0.03 -0.05
2025-06-26 59.35 59.35 58.58 58.70 1,619,880 -0.67 -1.13
2025-06-25 58.97 59.61 58.81 59.37 3,608,535 +0.48 +0.82
2025-06-24 57.98 59.16 57.84 58.89 3,899,810 +1.28 +2.22
2025-06-23 56.13 57.67 55.83 57.61 3,865,702 +1.76 +3.15
2025-06-20 56.48 56.84 55.70 55.85 5,511,512 -0.69 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.61
On 2025-06-25		 57.82
On 2025-06-30		 0.08 0.14 59.61
On 2025-06-25		 57.82
On 2025-06-30		 -3.00 58.87
10D 61.65
On 2025-06-17		 55.70
On 2025-06-20		 -1.48 -2.45 61.65
On 2025-06-17		 55.70
On 2025-06-20		 -9.65 58.39
20D 64.00
On 2025-06-03		 55.70
On 2025-06-20		 -4.68 -7.35 64.00
On 2025-06-03		 55.70
On 2025-06-20		 -12.97 59.91
WTD 59.16
On 2025-07-01		 57.82
On 2025-06-30		 0.30 0.51 58.97
On 2025-06-30		 58.97
On 2025-06-30		 0.00 58.81
MTD 59.16
On 2025-07-01		 58.30
On 2025-07-01		 0.33 0.56 -- -- -- 58.97
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

58.97 +0.33 +0.56 2,067,810