TCOM: Trip.com Group Ltd.

As of Friday, September 11th, 2026

$ 39.02

+0.32 +0.83%

Open: 39.01
High: 39.27
Low: 38.91
Volume: 3,333,107
Previous Close on Thursday, September 10th, 2026

$ 38.70

-0.49 -1.25%

Open: 39.21
High: 39.40
Low: 38.67
Volume: 4,726,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 39.01 39.27 38.91 39.02 3,333,107 +0.32 +0.83
2026-09-10 39.21 39.40 38.67 38.70 4,726,289 -0.49 -1.25
2026-09-09 40.33 40.36 39.00 39.19 5,210,145 -1.31 -3.23
2026-09-08 41.12 41.32 40.45 40.50 4,616,655 -0.52 -1.27
2026-09-04 41.40 41.68 40.93 41.02 2,723,479 -0.38 -0.92
2026-09-03 41.60 41.91 40.71 41.40 6,720,686 -2.23 -5.11
2026-09-02 43.86 44.37 43.59 43.63 2,292,336 -0.21 -0.48
2026-09-01 44.27 44.52 43.80 43.84 2,026,159 -0.81 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.68
On 2026-09-04		 38.67
On 2026-09-10		 -2.38 -5.75 41.68
On 2026-09-04		 38.67
On 2026-09-10		 -7.23 39.69
10D 45.98
On 2026-08-31		 38.67
On 2026-09-10		 -5.59 -12.53 45.98
On 2026-08-31		 38.67
On 2026-09-10		 -15.91 41.73
20D 46.67
On 2026-08-19		 38.67
On 2026-09-10		 -6.00 -13.33 46.67
On 2026-08-19		 38.67
On 2026-09-10		 -17.14 43.62
WTD 41.32
On 2026-09-08		 38.67
On 2026-09-10		 -2.00 -4.88 41.32
On 2026-09-08		 38.67
On 2026-09-10		 -6.43 39.35
MTD 44.52
On 2026-09-01		 38.67
On 2026-09-10		 -5.63 -12.61 44.52
On 2026-09-01		 38.67
On 2026-09-10		 -13.15 40.91
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

39.02 +0.32 +0.83 3,333,107