WWD: Woodward Inc.
$ 148.24 |
|
-- 0 0% |
Open: | 148.24 |
High: | 148.24 |
Low: | 148.24 |
Volume: | N/A |
$ 148.24
+0.75 +0.51%
Open: | 147.66 |
High: | 149.24 |
Low: | 146.71 |
Volume: | 216,512 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 147.66 | 149.24 | 146.71 | 148.24 | 216,512 | +0.75 | +0.51 |
2024-04-19 | 146.96 | 148.84 | 146.74 | 147.49 | 312,404 | +0.68 | +0.46 |
2024-04-18 | 147.07 | 149.27 | 146.01 | 146.81 | 241,657 | -0.46 | -0.31 |
2024-04-17 | 149.24 | 149.42 | 146.46 | 147.27 | 333,556 | -1.62 | -1.09 |
2024-04-16 | 145.25 | 149.80 | 144.45 | 148.89 | 465,215 | +3.33 | +2.29 |
2024-04-15 | 148.63 | 149.07 | 144.95 | 145.56 | 372,601 | -0.97 | -0.66 |
2024-04-12 | 148.09 | 149.30 | 145.50 | 146.53 | 578,994 | -2.54 | -1.70 |
2024-04-11 | 150.54 | 150.54 | 147.75 | 149.07 | 396,784 | -0.86 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 149.80 On 2024-04-16 |
144.45 On 2024-04-16 |
2.68 | 1.84 | 149.80 On 2024-04-16 |
146.01 On 2024-04-18 |
-2.53 | 147.74 |
10D | 158.24 On 2024-04-09 |
144.45 On 2024-04-16 |
-9.86 | -6.24 | 158.24 On 2024-04-09 |
144.45 On 2024-04-16 |
-8.71 | 148.24 |
20D | 160.79 On 2024-04-04 |
144.45 On 2024-04-16 |
-0.33 | -0.22 | 160.79 On 2024-04-04 |
144.45 On 2024-04-16 |
-10.16 | 151.57 |
WTD | 149.24 On 2024-04-22 |
146.71 On 2024-04-22 |
0.75 | 0.51 | -- | -- | -- | 148.24 |
MTD | 160.79 On 2024-04-04 |
144.45 On 2024-04-16 |
-5.88 | -3.82 | 160.79 On 2024-04-04 |
144.45 On 2024-04-16 |
-10.16 | 151.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.68 | -0.26 | -1.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WWD
Woodward Inc. |
148.24 | 0.00 | 0.00 |