OUT: Outfront Media Inc.

As of Friday, March 13th, 2026

$ 26.71

-0.21 -0.78%

Open: 27.32
High: 27.70
Low: 26.66
Volume: 1,489,770
Previous Close on Thursday, March 12th, 2026

$ 26.92

-0.55 -2.00%

Open: 27.02
High: 27.64
Low: 26.79
Volume: 2,009,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 27.32 27.70 26.66 26.71 1,489,770 -0.21 -0.78
2026-03-12 27.02 27.64 26.79 26.92 2,009,477 -0.55 -2.00
2026-03-11 27.75 28.18 27.21 27.47 1,656,788 -0.55 -1.96
2026-03-10 27.95 28.53 27.74 28.02 1,150,036 -0.11 -0.39
2026-03-09 28.59 28.67 27.53 28.13 1,668,880 -0.50 -1.75
2026-03-06 28.71 29.00 28.11 28.63 1,213,710 -0.57 -1.95
2026-03-05 28.34 29.21 28.34 29.20 1,303,699 +0.28 +0.97
2026-03-04 28.77 28.97 28.35 28.92 1,158,042 +0.19 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.67
On 2026-03-09		 26.66
On 2026-03-13		 -1.92 -6.71 28.67
On 2026-03-09		 26.66
On 2026-03-13		 -7.03 27.45
10D 29.24
On 2026-03-02		 26.66
On 2026-03-13		 -2.10 -7.29 29.24
On 2026-03-02		 26.66
On 2026-03-13		 -8.84 28.18
20D 29.27
On 2026-02-27		 24.78
On 2026-02-17		 1.61 6.41 29.27
On 2026-02-27		 26.66
On 2026-03-13		 -8.93 27.26
WTD 28.67
On 2026-03-09		 26.66
On 2026-03-13		 -1.92 -6.71 28.67
On 2026-03-09		 26.66
On 2026-03-13		 -7.03 27.45
MTD 29.24
On 2026-03-02		 26.66
On 2026-03-13		 -2.10 -7.29 29.24
On 2026-03-02		 26.66
On 2026-03-13		 -8.84 28.18
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
GD

General Dynamics

351.52 -3.71 -1.04 985,390
ACLS

Axcelis Technologies Inc.

83.19 -1.99 -2.34 829,179
PPC

Pilgrim's Pride Corporation

36.23 +0.04 +0.10 875,239
CSGS

CSG Systems International Inc.

79.91 +0.12 +0.15 364,020
OUT

Outfront Media Inc.

26.71 -0.21 -0.78 1,489,770