OUT: Outfront Media Inc.
$ 31.30 |
|
-0.40 -1.26% |
|
| Open: | 31.74 |
| High: | 31.90 |
| Low: | 31.22 |
| Volume: | 2,941,598 |
$ 31.70
+0.67 +2.16%
| Open: | 31.03 |
| High: | 31.92 |
| Low: | 31.03 |
| Volume: | 1,498,149 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-27 | 31.74 | 31.90 | 31.22 | 31.30 | 2,941,598 | -0.40 | -1.26 |
| 2026-10-26 | 31.03 | 31.92 | 31.03 | 31.70 | 1,498,149 | +0.67 | +2.16 |
| 2026-10-23 | 31.53 | 31.56 | 31.03 | 31.03 | 940,004 | -0.37 | -1.18 |
| 2026-10-22 | 31.23 | 31.53 | 31.09 | 31.40 | 1,224,666 | +0.40 | +1.29 |
| 2026-10-21 | 31.11 | 31.31 | 30.88 | 31.00 | 885,997 | -0.19 | -0.61 |
| 2026-10-20 | 30.50 | 31.33 | 30.50 | 31.19 | 1,070,038 | +0.80 | +2.63 |
| 2026-10-19 | 30.34 | 30.66 | 29.78 | 30.39 | 1,598,851 | +0.01 | +0.03 |
| 2026-10-16 | 30.12 | 30.69 | 30.00 | 30.38 | 1,016,737 | +0.43 | +1.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.92 On 2026-10-26 |
30.88 On 2026-10-21 |
0.11 | 0.35 | 31.92 On 2026-10-26 |
31.22 On 2026-10-27 |
-2.19 | 31.29 |
| 10D | 31.92 On 2026-10-26 |
29.44 On 2026-10-14 |
1.04 | 3.44 | 30.69 On 2026-10-16 |
29.78 On 2026-10-19 |
-2.97 | 30.80 |
| 20D | 31.92 On 2026-10-26 |
27.48 On 2026-10-01 |
3.31 | 11.83 | 30.47 On 2026-10-13 |
29.44 On 2026-10-14 |
-3.38 | 29.97 |
| WTD | 31.92 On 2026-10-26 |
31.03 On 2026-10-26 |
0.27 | 0.87 | 31.92 On 2026-10-26 |
31.22 On 2026-10-27 |
-2.19 | 31.50 |
| MTD | 31.92 On 2026-10-26 |
27.48 On 2026-10-01 |
3.55 | 12.79 | 30.47 On 2026-10-13 |
29.44 On 2026-10-14 |
-3.38 | 30.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,377.57 | +15.99 | +0.03 | 401,210,066 |
|
DJTA
Dow Jones Transportation Average |
20,547.52 | +342.70 | +1.70 | 75,231,070 |
|
SPX
S&P 500 Index |
7,722.60 | +45.83 | +0.60 | |
|
OEX
S&P 100 Index |
3,831.76 | +27.48 | +0.72 | |
|
NDX
NASDAQ 100 Index |
29,651.44 | +378.04 | +1.29 | |
|
NYA
NYSE Composite Index |
24,210.68 | +23.82 | +0.10 | |
|
XAX
NYSE AMEX Composite Index |
8,251.07 | -199.88 | -2.37 | |
|
RUI
RUSSELL 1000 Index |
4,198.49 | +24.36 | +0.58 | |
|
RUT
Russell 2000 Index |
2,818.87 | +32.45 | +1.16 | |
|
RUA
Russell 3000 Index |
4,371.48 | +26.35 | +0.61 | |
|
VIX
CBOE Volatility Index |
17.52 | -0.87 | -4.73 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.21 | -0.97 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.37 | -1.86 |