OUT: Outfront Media Inc.

As of Friday, June 12th, 2026

$ 31.34

+0.73 +2.38%

Open: 31.30
High: 31.54
Low: 30.88
Volume: 2,063,172
Previous Close on Thursday, June 11th, 2026

$ 30.61

+0.26 +0.86%

Open: 30.81
High: 31.19
Low: 30.61
Volume: 1,676,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.30 31.54 30.88 31.34 2,063,172 +0.73 +2.38
2026-06-11 30.81 31.19 30.61 30.61 1,676,752 +0.26 +0.86
2026-06-10 30.67 30.96 30.14 30.35 1,499,744 -0.30 -0.98
2026-06-09 31.05 31.27 30.37 30.65 1,527,055 +0.06 +0.20
2026-06-08 31.56 32.02 30.58 30.59 1,396,418 -0.61 -1.96
2026-06-05 30.91 31.60 30.91 31.20 1,631,997 -0.15 -0.48
2026-06-04 31.57 31.70 31.16 31.35 1,568,279 +0.09 +0.29
2026-06-03 30.99 31.49 30.60 31.26 2,690,319 -0.20 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.02
On 2026-06-08		 30.14
On 2026-06-10		 0.14 0.45 32.02
On 2026-06-08		 30.14
On 2026-06-10		 -5.89 30.71
10D 32.09
On 2026-06-02		 30.14
On 2026-06-10		 -0.90 -2.79 32.09
On 2026-06-02		 30.14
On 2026-06-10		 -6.09 31.05
20D 33.94
On 2026-05-26		 30.14
On 2026-06-10		 -1.45 -4.42 33.94
On 2026-05-26		 30.14
On 2026-06-10		 -11.21 31.83
WTD 32.02
On 2026-06-08		 30.14
On 2026-06-10		 0.14 0.45 32.02
On 2026-06-08		 30.14
On 2026-06-10		 -5.89 30.71
MTD 32.09
On 2026-06-02		 30.14
On 2026-06-10		 -0.90 -2.79 32.09
On 2026-06-02		 30.14
On 2026-06-10		 -6.09 31.05
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

83.62 +0.49 +0.59 1,522,889
GD

General Dynamics

360.22 +1.36 +0.38 986,823
ACLS

Axcelis Technologies Inc.

180.12 +6.55 +3.77 63,805
PPC

Pilgrim's Pride Corporation

30.07 +0.41 +1.38 1,111,655
OUT

Outfront Media Inc.

31.34 +0.73 +2.38 2,063,172