OUT: Outfront Media Inc.

As of Friday, September 11th, 2026

$ 28.62

+0.20 +0.70%

Open: 28.58
High: 28.79
Low: 28.40
Volume: 1,141,554
Previous Close on Thursday, September 10th, 2026

$ 28.42

-0.22 -0.77%

Open: 28.61
High: 28.78
Low: 28.29
Volume: 1,246,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 28.58 28.79 28.40 28.62 1,141,554 +0.20 +0.70
2026-09-10 28.61 28.78 28.29 28.42 1,246,836 -0.22 -0.77
2026-09-09 28.77 28.89 28.46 28.64 1,689,874 -0.17 -0.59
2026-09-08 28.74 29.17 28.49 28.81 1,717,141 -0.15 -0.52
2026-09-04 29.07 29.31 28.67 28.96 1,064,062 -0.44 -1.50
2026-09-03 29.82 30.02 29.29 29.40 1,364,228 -0.15 -0.51
2026-09-02 29.90 30.06 29.33 29.55 1,423,562 -0.26 -0.87
2026-09-01 29.62 29.89 29.41 29.81 1,224,158 +0.43 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.31
On 2026-09-04		 28.29
On 2026-09-10		 -0.78 -2.65 29.31
On 2026-09-04		 28.29
On 2026-09-10		 -3.48 28.69
10D 30.27
On 2026-08-28		 28.29
On 2026-09-10		 -1.45 -4.82 30.27
On 2026-08-28		 28.29
On 2026-09-10		 -6.53 29.12
20D 30.84
On 2026-08-25		 28.29
On 2026-09-10		 -1.15 -3.86 30.84
On 2026-08-25		 28.29
On 2026-09-10		 -8.27 29.64
WTD 29.17
On 2026-09-08		 28.29
On 2026-09-10		 -0.34 -1.17 29.17
On 2026-09-08		 28.29
On 2026-09-10		 -3.02 28.62
MTD 30.06
On 2026-09-02		 28.29
On 2026-09-10		 -0.76 -2.59 30.06
On 2026-09-02		 28.29
On 2026-09-10		 -5.87 29.03
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.62 +0.20 +0.70 1,141,554