OUT: Outfront Media Inc.

As of Friday, December 12th, 2025

$ 23.42

-0.16 -0.68%

Open: 23.68
High: 23.76
Low: 23.33
Volume: 89,764
Previous Close on Thursday, December 11th, 2025

$ 23.58

-0.10 -0.42%

Open: 23.73
High: 23.95
Low: 23.45
Volume: 1,444,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 23.68 23.76 23.33 23.42 89,764 -0.16 -0.68
2025-12-11 23.73 23.95 23.45 23.58 1,444,660 -0.10 -0.42
2025-12-10 23.45 23.94 23.42 23.68 1,482,523 +0.24 +1.02
2025-12-09 23.33 23.70 23.24 23.44 967,525 +0.17 +0.73
2025-12-08 23.47 23.47 23.13 23.27 1,067,154 -0.04 -0.17
2025-12-05 23.18 23.51 23.00 23.31 901,761 +0.01 +0.04
2025-12-04 23.29 23.48 23.21 23.30 1,532,053 -0.07 -0.30
2025-12-03 23.25 23.39 22.84 23.37 1,139,988 +0.02 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.95
On 2025-12-11		 23.13
On 2025-12-08		 0.11 0.47 23.95
On 2025-12-11		 23.33
On 2025-12-12		 -2.59 23.48
10D 23.95
On 2025-12-11		 22.84
On 2025-12-03		 -0.11 -0.47 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -2.97 23.40
20D 23.95
On 2025-12-11		 21.28
On 2025-11-17		 1.72 7.93 22.70
On 2025-11-19		 21.80
On 2025-11-20		 -3.96 22.98
WTD 23.95
On 2025-12-11		 23.13
On 2025-12-08		 0.11 0.47 23.95
On 2025-12-11		 23.33
On 2025-12-12		 -2.59 23.48
MTD 23.95
On 2025-12-11		 22.84
On 2025-12-03		 -0.11 -0.47 23.54
On 2025-12-02		 22.84
On 2025-12-03		 -2.97 23.40
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ED

Consolidated Edison Inc.

97.53 +1.89 +1.98 2,638,185
OUT

Outfront Media Inc.

23.42 -0.16 -0.68 89,764