OUT: Outfront Media Inc.
$ 17.08 |
|
-0.51 -2.90% |
|
| Open: | 17.44 |
| High: | 17.59 |
| Low: | 17.01 |
| Volume: | 1,833,302 |
$ 17.59
-0.24 -1.35%
| Open: | 17.73 |
| High: | 17.77 |
| Low: | 17.39 |
| Volume: | 891,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 17.44 | 17.59 | 17.01 | 17.08 | 1,833,302 | -0.51 | -2.90 |
| 2025-10-28 | 17.73 | 17.77 | 17.39 | 17.59 | 891,485 | -0.24 | -1.35 |
| 2025-10-27 | 18.08 | 18.18 | 17.75 | 17.83 | 1,189,373 | -0.16 | -0.89 |
| 2025-10-24 | 18.13 | 18.24 | 17.71 | 17.99 | 1,224,315 | +0.10 | +0.56 |
| 2025-10-23 | 18.36 | 18.44 | 17.87 | 17.89 | 1,314,599 | -0.47 | -2.56 |
| 2025-10-22 | 18.44 | 18.60 | 18.27 | 18.36 | 1,123,960 | -0.04 | -0.22 |
| 2025-10-21 | 18.23 | 18.68 | 18.16 | 18.40 | 1,316,664 | +0.17 | +0.93 |
| 2025-10-20 | 17.81 | 18.30 | 17.81 | 18.23 | 1,349,650 | +0.48 | +2.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.44 On 2025-10-23 |
17.01 On 2025-10-29 |
-1.28 | -6.97 | 18.44 On 2025-10-23 |
17.01 On 2025-10-29 |
-7.75 | 17.68 |
| 10D | 18.68 On 2025-10-21 |
17.01 On 2025-10-29 |
-0.72 | -4.04 | 18.68 On 2025-10-21 |
17.01 On 2025-10-29 |
-8.94 | 17.86 |
| 20D | 18.68 On 2025-10-21 |
17.01 On 2025-10-29 |
-0.99 | -5.48 | 18.68 On 2025-10-21 |
17.01 On 2025-10-29 |
-8.94 | 17.79 |
| WTD | 18.18 On 2025-10-27 |
17.01 On 2025-10-29 |
-0.91 | -5.06 | 18.18 On 2025-10-27 |
17.01 On 2025-10-29 |
-6.44 | 17.50 |
| MTD | 18.68 On 2025-10-21 |
17.01 On 2025-10-29 |
-1.24 | -6.77 | 18.68 On 2025-10-21 |
17.01 On 2025-10-29 |
-8.94 | 17.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |