OUT: Outfront Media Inc.

As of Friday, April 26th, 2024

$ 15.73

+0.39 +2.54%

Open: 15.39
High: 15.77
Low: 15.30
Volume: 1,717,557
Previous Close on Thursday, April 25th, 2024

$ 15.34

-0.11 -0.71%

Open: 15.21
High: 15.42
Low: 15.02
Volume: 1,337,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.39 15.77 15.30 15.73 1,717,557 +0.39 +2.54
2024-04-25 15.21 15.42 15.02 15.34 1,337,037 -0.11 -0.71
2024-04-24 15.33 15.63 15.18 15.45 1,205,436 +0.03 +0.19
2024-04-23 15.20 15.64 15.20 15.42 1,170,909 +0.31 +2.05
2024-04-22 14.97 15.20 14.82 15.11 1,108,952 +0.28 +1.89
2024-04-19 14.80 15.04 14.72 14.83 1,047,403 -0.04 -0.27
2024-04-18 14.97 15.12 14.81 14.87 1,017,933 +0.01 +0.07
2024-04-17 15.28 15.39 14.84 14.86 1,214,112 -0.27 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.77
On 2024-04-26		 14.82
On 2024-04-22		 0.90 6.07 15.64
On 2024-04-23		 15.02
On 2024-04-25		 -3.97 15.41
10D 15.92
On 2024-04-15		 14.72
On 2024-04-19		 0.10 0.64 15.92
On 2024-04-15		 14.72
On 2024-04-19		 -7.51 15.20
20D 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -1.06 -6.31 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -12.33 15.69
WTD 15.77
On 2024-04-26		 14.82
On 2024-04-22		 0.90 6.07 15.64
On 2024-04-23		 15.02
On 2024-04-25		 -3.97 15.41
MTD 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -1.06 -6.31 16.79
On 2024-04-01		 14.72
On 2024-04-19		 -12.33 15.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.73 +0.39 +2.54 1,717,557