OUT: Outfront Media Inc.

As of Friday, October 16th, 2026

$ 30.38

+0.43 +1.44%

Open: 30.12
High: 30.69
Low: 30.00
Volume: 1,016,737
Previous Close on Thursday, October 15th, 2026

$ 29.95

+0.28 +0.94%

Open: 30.00
High: 30.19
Low: 29.83
Volume: 1,086,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 30.12 30.69 30.00 30.38 1,016,737 +0.43 +1.44
2026-10-15 30.00 30.19 29.83 29.95 1,086,207 +0.28 +0.94
2026-10-14 30.42 30.42 29.44 29.67 1,513,858 -0.59 -1.95
2026-10-13 30.47 30.47 29.60 30.26 1,197,631 +0.05 +0.17
2026-10-12 30.00 30.24 29.81 30.21 949,708 +0.23 +0.77
2026-10-09 29.78 30.16 29.77 29.98 1,084,306 +0.40 +1.35
2026-10-08 28.96 29.63 28.85 29.58 1,337,701 +0.65 +2.25
2026-10-07 29.02 29.23 28.75 28.93 1,752,721 -0.14 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.69
On 2026-10-16		 29.44
On 2026-10-14		 0.40 1.33 30.47
On 2026-10-13		 29.44
On 2026-10-14		 -3.38 30.09
10D 30.69
On 2026-10-16		 28.11
On 2026-10-05		 1.68 5.85 30.47
On 2026-10-13		 29.44
On 2026-10-14		 -3.38 29.69
20D 30.69
On 2026-10-16		 27.48
On 2026-10-01		 2.40 8.58 28.52
On 2026-09-21		 27.48
On 2026-10-01		 -3.65 28.88
WTD 30.69
On 2026-10-16		 29.44
On 2026-10-14		 0.40 1.33 30.47
On 2026-10-13		 29.44
On 2026-10-14		 -3.38 30.09
MTD 30.69
On 2026-10-16		 27.48
On 2026-10-01		 2.63 9.48 30.47
On 2026-10-13		 29.44
On 2026-10-14		 -3.38 29.47
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

30.38 +0.43 +1.44 1,016,737