OUT: Outfront Media Inc.
$ 24.41 |
|
-0.44 -1.77% |
|
| Open: | 24.97 |
| High: | 25.05 |
| Low: | 24.37 |
| Volume: | 983,486 |
$ 24.85
+0.40 +1.64%
| Open: | 24.55 |
| High: | 24.87 |
| Low: | 24.26 |
| Volume: | 686,964 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 24.97 | 25.05 | 24.37 | 24.41 | 983,486 | -0.44 | -1.77 |
| 2026-01-27 | 24.55 | 24.87 | 24.26 | 24.85 | 686,964 | +0.40 | +1.64 |
| 2026-01-26 | 24.68 | 24.82 | 24.41 | 24.45 | 640,623 | -0.14 | -0.57 |
| 2026-01-23 | 24.90 | 25.05 | 24.55 | 24.59 | 954,215 | -0.43 | -1.72 |
| 2026-01-22 | 25.37 | 25.51 | 24.86 | 25.02 | 991,299 | -0.34 | -1.34 |
| 2026-01-21 | 24.49 | 25.48 | 24.32 | 25.36 | 1,076,818 | +0.75 | +3.05 |
| 2026-01-20 | 24.88 | 25.03 | 24.40 | 24.61 | 901,702 | -0.59 | -2.34 |
| 2026-01-16 | 24.37 | 25.25 | 24.37 | 25.20 | 1,210,342 | +0.76 | +3.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.51 On 2026-01-22 |
24.26 On 2026-01-27 |
-0.95 | -3.75 | 25.51 On 2026-01-22 |
24.26 On 2026-01-27 |
-4.89 | 24.66 |
| 10D | 25.51 On 2026-01-22 |
23.91 On 2026-01-14 |
0.24 | 0.99 | 25.51 On 2026-01-22 |
24.26 On 2026-01-27 |
-4.89 | 24.71 |
| 20D | 25.51 On 2026-01-22 |
23.57 On 2026-01-02 |
0.38 | 1.58 | 25.51 On 2026-01-22 |
24.26 On 2026-01-27 |
-4.89 | 24.45 |
| WTD | 25.05 On 2026-01-28 |
24.26 On 2026-01-27 |
-0.18 | -0.73 | 24.82 On 2026-01-26 |
24.82 On 2026-01-26 |
0.00 | 24.57 |
| MTD | 25.51 On 2026-01-22 |
23.57 On 2026-01-02 |
0.31 | 1.29 | 25.51 On 2026-01-22 |
24.26 On 2026-01-27 |
-4.89 | 24.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |