OUT: Outfront Media Inc.

As of Friday, September 12th, 2025

$ 18.91

+0.18 +0.96%

Open: 18.63
High: 19.03
Low: 18.60
Volume: 1,222,021
Previous Close on Thursday, September 11th, 2025

$ 18.73

+0.10 +0.54%

Open: 18.72
High: 18.87
Low: 18.57
Volume: 1,196,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 18.63 19.03 18.60 18.91 1,222,021 +0.18 +0.96
2025-09-11 18.72 18.87 18.57 18.73 1,196,628 +0.10 +0.54
2025-09-10 18.73 18.90 18.50 18.63 1,439,629 -0.13 -0.69
2025-09-09 18.95 19.11 18.61 18.76 2,222,713 -0.20 -1.05
2025-09-08 18.04 18.99 17.89 18.96 1,702,054 +0.74 +4.06
2025-09-05 18.41 18.64 18.20 18.22 1,560,639 -0.40 -2.15
2025-09-04 18.30 18.68 18.26 18.62 3,179,856 -0.01 -0.05
2025-09-03 18.38 18.69 18.33 18.63 922,644 +0.19 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.11
On 2025-09-09		 17.89
On 2025-09-08		 0.69 3.79 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.80
10D 19.11
On 2025-09-09		 17.89
On 2025-09-08		 0.24 1.29 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.66
20D 19.80
On 2025-08-22		 17.89
On 2025-09-08		 0.53 2.88 19.80
On 2025-08-22		 17.89
On 2025-09-08		 -9.65 18.75
WTD 19.11
On 2025-09-09		 17.89
On 2025-09-08		 0.69 3.79 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.80
MTD 19.11
On 2025-09-09		 17.89
On 2025-09-08		 0.23 1.23 19.11
On 2025-09-09		 18.50
On 2025-09-10		 -3.19 18.66
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

161.83 +0.32 +0.20 5,319,425
PB

Prosperity Bancshares Inc.

67.84 +0.07 +0.10 1,039,422
SO

Southern Company

92.27 +0.14 +0.15 4,060,802
CRL

Charles River Laboratories International Inc.

152.89 -6.85 -4.29 768,754
OUT

Outfront Media Inc.

18.91 +0.18 +0.96 1,222,021