OUT: Outfront Media Inc.

As of Friday, June 13th, 2025

$ 15.60

-0.51 -3.17%

Open: 16.00
High: 16.03
Low: 15.58
Volume: 1,200,106
Previous Close on Thursday, June 12th, 2025

$ 16.11

-0.26 -1.59%

Open: 16.25
High: 16.35
Low: 16.07
Volume: 732,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 16.00 16.03 15.58 15.60 1,200,106 -0.51 -3.17
2025-06-12 16.25 16.35 16.07 16.11 732,736 -0.26 -1.59
2025-06-11 16.55 16.71 16.31 16.37 789,380 -0.12 -0.73
2025-06-10 16.48 16.60 16.35 16.49 1,316,393 +0.04 +0.24
2025-06-09 16.49 16.65 16.30 16.45 1,540,729 +0.16 +0.98
2025-06-06 16.30 16.43 16.09 16.29 1,118,240 0.00 0.00
2025-06-05 16.52 16.59 16.23 16.29 2,135,679 -0.19 -1.15
2025-06-04 16.75 16.75 16.41 16.48 1,202,223 -0.31 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.71
On 2025-06-11		 15.58
On 2025-06-13		 -0.69 -4.24 16.71
On 2025-06-11		 15.58
On 2025-06-13		 -6.73 16.20
10D 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -0.92 -5.57 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -7.37 16.34
20D 16.82
On 2025-06-03		 15.47
On 2025-05-23		 -0.77 -4.70 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -7.37 16.28
WTD 16.71
On 2025-06-11		 15.58
On 2025-06-13		 -0.69 -4.24 16.71
On 2025-06-11		 15.58
On 2025-06-13		 -6.73 16.20
MTD 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -0.92 -5.57 16.82
On 2025-06-03		 15.58
On 2025-06-13		 -7.37 16.34
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.60 -0.51 -3.17 1,200,106