OUT: Outfront Media Inc.

As of Wednesday, July 29th, 2026

$ 32.64

+0.16 +0.49%

Open: 32.56
High: 33.22
Low: 32.30
Volume: 1,640,894
Previous Close on Tuesday, July 28th, 2026

$ 32.48

+0.23 +0.71%

Open: 32.34
High: 32.51
Low: 31.62
Volume: 1,916,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 32.56 33.22 32.30 32.64 1,640,894 +0.16 +0.49
2026-07-28 32.34 32.51 31.62 32.48 1,916,224 +0.23 +0.71
2026-07-27 32.25 32.46 32.01 32.25 944,636 +0.22 +0.69
2026-07-24 31.95 32.24 31.69 32.03 1,295,879 +0.14 +0.44
2026-07-23 31.09 31.93 31.09 31.89 1,330,637 -0.04 -0.13
2026-07-22 32.02 32.28 31.29 31.93 1,997,881 -0.07 -0.22
2026-07-21 32.74 32.86 31.63 32.00 2,222,244 -0.66 -2.02
2026-07-20 33.42 33.69 32.51 32.66 83,965 -0.55 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.22
On 2026-07-29		 31.09
On 2026-07-23		 0.71 2.22 31.93
On 2026-07-23		 31.93
On 2026-07-23		 0.00 32.26
10D 33.82
On 2026-07-16		 31.09
On 2026-07-23		 -0.67 -2.01 33.82
On 2026-07-16		 31.09
On 2026-07-23		 -8.07 32.45
20D 34.16
On 2026-07-09		 31.09
On 2026-07-23		 -0.12 -0.37 34.16
On 2026-07-09		 31.09
On 2026-07-23		 -8.99 32.78
WTD 33.22
On 2026-07-29		 31.62
On 2026-07-28		 0.61 1.90 32.46
On 2026-07-27		 32.46
On 2026-07-27		 0.00 32.46
MTD 34.16
On 2026-07-09		 31.09
On 2026-07-23		 -0.12 -0.37 34.16
On 2026-07-09		 31.09
On 2026-07-23		 -8.99 32.78
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ACLS

Axcelis Technologies Inc.

112.05 -7.98 -6.65 399,071
EXLS

ExlService Holdings Inc.

35.99 +5.46 +17.88 7,650,098
CSGP

CoStar Group Inc.

29.83 -0.50 -1.65 17,484,329
PPC

Pilgrim's Pride Corporation

29.95 +0.14 +0.47 1,997,354
OUT

Outfront Media Inc.

32.64 +0.16 +0.49 1,640,894