OUT: Outfront Media Inc.

As of Wednesday, April 29th, 2026

$ 30.46

-0.09 -0.29%

Open: 30.35
High: 30.62
Low: 30.22
Volume: 756,808
Previous Close on Tuesday, April 28th, 2026

$ 30.55

+0.17 +0.56%

Open: 30.76
High: 30.77
Low: 30.36
Volume: 632,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 30.35 30.62 30.22 30.46 756,808 -0.09 -0.29
2026-04-28 30.76 30.77 30.36 30.55 632,562 +0.17 +0.56
2026-04-27 30.02 30.60 29.93 30.38 1,394,545 +0.36 +1.20
2026-04-24 29.85 30.09 29.42 30.02 68,272 +0.16 +0.54
2026-04-23 30.04 30.43 29.67 29.86 922,522 -0.19 -0.63
2026-04-22 30.42 30.50 29.95 30.05 722,018 -0.19 -0.63
2026-04-21 30.35 30.50 29.74 30.24 87,129 -0.11 -0.36
2026-04-20 29.95 30.37 29.85 30.35 1,269,411 +0.34 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.77
On 2026-04-28		 29.42
On 2026-04-24		 0.41 1.36 30.43
On 2026-04-23		 29.42
On 2026-04-24		 -3.32 30.25
10D 30.77
On 2026-04-28		 28.83
On 2026-04-16		 1.39 4.78 30.50
On 2026-04-21		 29.42
On 2026-04-24		 -3.54 30.14
20D 30.77
On 2026-04-28		 26.32
On 2026-04-02		 3.96 14.94 30.50
On 2026-04-21		 29.42
On 2026-04-24		 -3.54 29.22
WTD 30.77
On 2026-04-28		 29.93
On 2026-04-27		 0.44 1.47 30.77
On 2026-04-28		 30.22
On 2026-04-29		 -1.79 30.46
MTD 30.77
On 2026-04-28		 26.32
On 2026-04-02		 3.96 14.94 30.50
On 2026-04-21		 29.42
On 2026-04-24		 -3.54 29.22
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

105.41 -0.85 -0.80 181,145
OUT

Outfront Media Inc.

30.46 -0.09 -0.29 756,808