OUT: Outfront Media Inc.

As of Tuesday, April 29th, 2025

$ 15.37

+0.01 +0.07%

Open: 15.29
High: 15.44
Low: 15.21
Volume: 746,010
Previous Close on Monday, April 28th, 2025

$ 15.36

+0.30 +1.99%

Open: 14.91
High: 15.39
Low: 14.91
Volume: 1,293,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 15.29 15.44 15.21 15.37 746,010 +0.01 +0.07
2025-04-28 14.91 15.39 14.91 15.36 1,293,047 +0.30 +1.99
2025-04-25 14.95 15.06 14.72 15.06 1,149,191 +0.07 +0.47
2025-04-24 14.69 15.08 14.60 14.99 1,172,182 +0.34 +2.32
2025-04-23 15.05 15.33 14.58 14.65 1,034,590 +0.04 +0.27
2025-04-22 14.59 14.81 14.50 14.61 1,001,996 +0.31 +2.17
2025-04-21 14.46 14.50 14.08 14.30 1,088,426 -0.15 -1.04
2025-04-17 14.23 14.63 14.23 14.45 1,769,054 +0.29 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.44
On 2025-04-29		 14.58
On 2025-04-23		 0.76 5.20 15.33
On 2025-04-23		 14.60
On 2025-04-24		 -4.76 15.09
10D 15.44
On 2025-04-29		 13.99
On 2025-04-16		 0.75 5.13 14.86
On 2025-04-15		 13.99
On 2025-04-16		 -5.87 14.72
20D 16.50
On 2025-04-02		 12.95
On 2025-04-09		 -0.77 -4.77 16.50
On 2025-04-02		 12.95
On 2025-04-09		 -21.52 14.72
WTD 15.44
On 2025-04-29		 14.91
On 2025-04-28		 0.31 2.06 15.39
On 2025-04-28		 15.39
On 2025-04-28		 0.00 15.37
MTD 16.50
On 2025-04-02		 12.95
On 2025-04-09		 -0.77 -4.77 16.50
On 2025-04-02		 12.95
On 2025-04-09		 -21.52 14.72
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

15.37 +0.01 +0.07 746,010