RNG: RingCentral Inc.

As of Friday, July 31st, 2026

$ 55.62

+2.14 +4.00%

Open: 52.78
High: 56.27
Low: 52.61
Volume: 2,034,163
Previous Close on Thursday, July 30th, 2026

$ 53.48

-4.10 -7.12%

Open: 56.25
High: 56.67
Low: 53.13
Volume: 2,350,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 52.78 56.27 52.61 55.62 2,034,163 +2.14 +4.00
2026-07-30 56.25 56.67 53.13 53.48 2,350,619 -4.10 -7.12
2026-07-29 56.79 58.98 56.15 57.58 2,468,091 +0.65 +1.14
2026-07-28 55.24 57.21 54.69 56.93 2,936,491 +3.23 +6.01
2026-07-27 49.61 55.30 49.53 53.70 5,483,382 +5.39 +11.16
2026-07-24 40.50 50.14 40.30 48.31 8,922,657 +9.69 +25.09
2026-07-23 38.11 39.98 37.09 38.62 4,771,421 +0.96 +2.55
2026-07-22 38.83 39.30 37.19 37.66 1,713,592 -1.90 -4.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.98
On 2026-07-29		 49.53
On 2026-07-27		 7.31 15.13 58.98
On 2026-07-29		 52.61
On 2026-07-31		 -10.80 55.46
10D 58.98
On 2026-07-29		 37.09
On 2026-07-23		 14.30 34.61 58.98
On 2026-07-29		 52.61
On 2026-07-31		 -10.80 48.22
20D 58.98
On 2026-07-29		 37.09
On 2026-07-23		 15.61 39.02 58.98
On 2026-07-29		 52.61
On 2026-07-31		 -10.80 44.57
WTD 58.98
On 2026-07-29		 49.53
On 2026-07-27		 7.31 15.13 58.98
On 2026-07-29		 52.61
On 2026-07-31		 -10.80 55.46
MTD 58.98
On 2026-07-29		 37.09
On 2026-07-23		 16.64 42.69 58.98
On 2026-07-29		 52.61
On 2026-07-31		 -10.80 44.20
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

23.26 +0.49 +2.15 9,671,207
RWR

SPDR Dow Jones REIT ETF

115.94 -0.46 -0.40 413,239
XEL

Xcel Energy Inc

78.20 -0.03 -0.04 7,004,403
RNG

RingCentral Inc.

55.62 +2.14 +4.00 2,034,163