RNG: RingCentral Inc.

As of Monday, June 15th, 2026

$ 38.32

-0.32 -0.83%

Open: 39.08
High: 39.60
Low: 38.12
Volume: 1,505,834
Previous Close on Friday, June 12th, 2026

$ 38.64

+0.97 +2.57%

Open: 37.85
High: 38.91
Low: 36.77
Volume: 1,272,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 39.08 39.60 38.12 38.32 1,505,834 -0.32 -0.83
2026-06-12 37.85 38.91 36.77 38.64 1,272,147 +0.97 +2.57
2026-06-11 38.08 38.55 36.67 37.67 1,118,722 -1.06 -2.74
2026-06-10 38.37 39.45 37.98 38.73 1,189,200 -0.48 -1.22
2026-06-09 40.26 40.81 37.86 39.21 1,566,058 -1.66 -4.06
2026-06-08 41.70 42.23 40.62 40.87 1,176,909 -1.42 -3.36
2026-06-05 43.95 44.78 41.05 42.29 1,204,302 -1.74 -3.95
2026-06-04 44.53 45.54 43.49 44.03 1,252,838 +0.06 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.81
On 2026-06-09		 36.67
On 2026-06-11		 -2.55 -6.24 40.81
On 2026-06-09		 36.67
On 2026-06-11		 -10.16 38.51
10D 47.30
On 2026-06-02		 36.67
On 2026-06-11		 -10.78 -21.96 47.30
On 2026-06-02		 36.67
On 2026-06-11		 -22.48 41.01
20D 49.85
On 2026-06-01		 36.67
On 2026-06-11		 -2.73 -6.65 49.85
On 2026-06-01		 36.67
On 2026-06-11		 -26.45 42.05
WTD 39.60
On 2026-06-15		 38.12
On 2026-06-15		 -0.32 -0.83 -- -- -- 38.32
MTD 49.85
On 2026-06-01		 36.67
On 2026-06-11		 -4.99 -11.52 49.85
On 2026-06-01		 36.67
On 2026-06-11		 -26.45 41.75
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.50 +0.06 +0.06 356,084
WBS

Webster Financial Corporation

74.38 +0.47 +0.64 2,982,120
RWR

SPDR Dow Jones REIT ETF

112.99 -0.91 -0.80 312,212
XEL

Xcel Energy Inc

79.35 +0.13 +0.16 6,359,840
RNG

RingCentral Inc.

38.32 -0.32 -0.83 1,505,834