RNG: RingCentral Inc.

As of Tuesday, September 15th, 2026

$ 72.43

+0.11 +0.15%

Open: 71.26
High: 73.08
Low: 70.24
Volume: 1,322,422
Previous Close on Monday, September 14th, 2026

$ 72.32

+3.40 +4.93%

Open: 70.11
High: 72.92
Low: 69.02
Volume: 1,974,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 71.26 73.08 70.24 72.43 1,322,411 +0.11 +0.15
2026-09-14 70.11 72.92 69.02 72.32 1,974,144 +3.40 +4.93
2026-09-11 68.75 70.40 67.97 68.92 1,042,733 -0.12 -0.17
2026-09-10 70.00 71.07 68.63 69.04 1,094,054 -0.60 -0.86
2026-09-09 70.97 71.36 68.98 69.64 1,044,883 -0.55 -0.78
2026-09-08 72.07 72.07 69.32 70.19 1,373,249 -3.20 -4.36
2026-09-04 75.35 76.43 73.13 73.39 1,148,859 -2.97 -3.89
2026-09-03 74.90 77.95 73.11 76.36 1,665,964 +3.78 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.08
On 2026-09-15		 67.97
On 2026-09-11		 2.24 3.19 71.36
On 2026-09-09		 67.97
On 2026-09-11		 -4.75 70.47
10D 77.95
On 2026-09-03		 67.97
On 2026-09-11		 2.81 4.04 77.95
On 2026-09-03		 67.97
On 2026-09-11		 -12.80 71.56
20D 77.95
On 2026-09-03		 63.00
On 2026-08-26		 8.36 13.05 77.95
On 2026-09-03		 67.97
On 2026-09-11		 -12.80 69.28
WTD 73.08
On 2026-09-15		 69.02
On 2026-09-14		 3.51 5.09 72.92
On 2026-09-14		 72.92
On 2026-09-14		 0.00 72.38
MTD 77.95
On 2026-09-03		 67.97
On 2026-09-11		 2.81 4.04 77.95
On 2026-09-03		 67.97
On 2026-09-11		 -12.80 71.56
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

79.60 -3.94 -4.72 13,600,093
RNG

RingCentral Inc.

72.43 +0.11 +0.15 1,322,422