RNG: RingCentral Inc.

As of Friday, January 30th, 2026

$ 25.88

+0.32 +1.25%

Open: 25.32
High: 25.97
Low: 25.06
Volume: 1,297,132
Previous Close on Thursday, January 29th, 2026

$ 25.56

-1.43 -5.30%

Open: 26.79
High: 26.79
Low: 25.04
Volume: 1,599,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 25.32 25.97 25.06 25.88 1,297,132 +0.32 +1.25
2026-01-29 26.79 26.79 25.04 25.56 1,599,440 -1.43 -5.30
2026-01-28 27.34 27.53 26.87 26.99 1,354,319 -0.06 -0.22
2026-01-27 27.79 27.84 26.52 27.05 1,130,817 -0.43 -1.56
2026-01-26 26.99 27.81 26.76 27.48 1,447,121 +0.66 +2.46
2026-01-23 27.08 27.92 26.75 26.82 1,293,694 -0.31 -1.14
2026-01-22 26.19 27.18 25.90 27.13 1,536,481 +1.23 +4.75
2026-01-21 25.97 26.40 25.84 25.90 1,940,053 +0.09 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2026-01-27		 25.04
On 2026-01-29		 -0.94 -3.50 27.84
On 2026-01-27		 25.04
On 2026-01-29		 -10.06 26.59
10D 27.92
On 2026-01-23		 25.04
On 2026-01-29		 -1.06 -3.93 27.92
On 2026-01-23		 25.04
On 2026-01-29		 -10.32 26.49
20D 30.03
On 2026-01-12		 25.04
On 2026-01-29		 -3.00 -10.39 30.03
On 2026-01-12		 25.04
On 2026-01-29		 -16.62 27.54
WTD 27.84
On 2026-01-27		 25.04
On 2026-01-29		 -0.94 -3.50 27.84
On 2026-01-27		 25.04
On 2026-01-29		 -10.06 26.59
MTD 30.03
On 2026-01-12		 25.04
On 2026-01-29		 -3.00 -10.39 30.03
On 2026-01-12		 25.04
On 2026-01-29		 -16.62 27.54
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

25.88 +0.32 +1.25 1,297,132