RNG: RingCentral Inc.
$ 34.74 |
|
-0.14 -0.40% |
Open: | 34.56 |
High: | 35.30 |
Low: | 34.51 |
Volume: | 755,026 |
$ 34.88
+0.79 +2.32%
Open: | 34.51 |
High: | 35.11 |
Low: | 34.26 |
Volume: | 1,004,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 34.56 | 35.30 | 34.51 | 34.74 | 755,026 | -0.14 | -0.40 |
2024-03-27 | 34.51 | 35.11 | 34.26 | 34.88 | 1,004,718 | +0.79 | +2.32 |
2024-03-26 | 35.41 | 35.41 | 34.03 | 34.09 | 999,006 | -0.99 | -2.82 |
2024-03-25 | 35.36 | 35.59 | 35.04 | 35.08 | 759,478 | -0.38 | -1.07 |
2024-03-22 | 35.97 | 36.00 | 35.19 | 35.46 | 801,172 | -0.62 | -1.72 |
2024-03-21 | 36.46 | 36.91 | 35.88 | 36.08 | 873,790 | -0.06 | -0.17 |
2024-03-20 | 35.46 | 36.16 | 34.88 | 36.14 | 891,426 | +0.70 | +1.98 |
2024-03-19 | 35.00 | 35.93 | 34.87 | 35.44 | 742,087 | -0.05 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.00 On 2024-03-22 |
34.03 On 2024-03-26 |
-1.34 | -3.71 | 36.00 On 2024-03-22 |
34.03 On 2024-03-26 |
-5.47 | 34.85 |
10D | 36.91 On 2024-03-21 |
34.03 On 2024-03-26 |
-0.66 | -1.86 | 36.91 On 2024-03-21 |
34.03 On 2024-03-26 |
-7.80 | 35.24 |
20D | 36.94 On 2024-03-12 |
31.35 On 2024-03-05 |
1.32 | 3.95 | 36.94 On 2024-03-12 |
34.03 On 2024-03-26 |
-7.87 | 34.92 |
WTD | 35.59 On 2024-03-25 |
34.03 On 2024-03-26 |
-0.72 | -2.03 | 35.59 On 2024-03-25 |
34.03 On 2024-03-26 |
-4.38 | 34.70 |
MTD | 36.94 On 2024-03-12 |
31.35 On 2024-03-05 |
1.32 | 3.95 | 36.94 On 2024-03-12 |
34.03 On 2024-03-26 |
-7.87 | 34.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RNG
RingCentral Inc. |
34.74 | -0.14 | -0.40 | 755,026 |