RNG: RingCentral Inc.
$ 25.93 |
|
-0.51 -1.93% |
|
| Open: | 25.70 |
| High: | 26.11 |
| Low: | 25.51 |
| Volume: | 1,625,433 |
$ 26.44
-0.41 -1.53%
| Open: | 26.69 |
| High: | 26.86 |
| Low: | 26.39 |
| Volume: | 1,227,725 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 25.70 | 26.11 | 25.51 | 25.93 | 1,625,433 | -0.51 | -1.93 |
| 2025-06-12 | 26.69 | 26.86 | 26.39 | 26.44 | 1,227,725 | -0.41 | -1.53 |
| 2025-06-11 | 27.62 | 27.68 | 26.68 | 26.85 | 924,144 | -0.77 | -2.79 |
| 2025-06-10 | 27.63 | 28.23 | 27.49 | 27.62 | 907,074 | +0.21 | +0.77 |
| 2025-06-09 | 27.38 | 27.64 | 27.21 | 27.41 | 912,094 | +0.21 | +0.77 |
| 2025-06-06 | 27.00 | 27.30 | 26.94 | 27.20 | 806,721 | +0.40 | +1.49 |
| 2025-06-05 | 27.05 | 27.40 | 26.66 | 26.80 | 684,083 | -0.10 | -0.37 |
| 2025-06-04 | 26.81 | 27.03 | 26.58 | 26.90 | 818,545 | +0.15 | +0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-1.27 | -4.67 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.85 |
| 10D | 28.23 On 2025-06-10 |
25.30 On 2025-06-02 |
0.00 | 0.00 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.79 |
| 20D | 28.23 On 2025-06-10 |
25.30 On 2025-06-02 |
-2.08 | -7.43 | 28.12 On 2025-05-16 |
25.30 On 2025-06-02 |
-10.01 | 26.68 |
| WTD | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-1.27 | -4.67 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.85 |
| MTD | 28.23 On 2025-06-10 |
25.30 On 2025-06-02 |
0.00 | 0.00 | 28.23 On 2025-06-10 |
25.51 On 2025-06-13 |
-9.64 | 26.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |