RNG: RingCentral Inc.

As of Tuesday, April 29th, 2025

$ 25.28

+0.24 +0.96%

Open: 25.04
High: 25.52
Low: 25.01
Volume: 847,522
Previous Close on Monday, April 28th, 2025

$ 25.04

-0.11 -0.44%

Open: 25.19
High: 25.40
Low: 24.78
Volume: 859,083

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.04 25.52 25.01 25.28 847,522 +0.24 +0.96
2025-04-28 25.19 25.40 24.78 25.04 859,083 -0.11 -0.44
2025-04-25 24.91 25.32 24.41 25.15 692,369 +0.14 +0.56
2025-04-24 23.98 25.13 23.72 25.01 842,140 +1.50 +6.38
2025-04-23 23.75 24.28 23.46 23.51 985,685 +0.61 +2.66
2025-04-22 22.52 22.91 22.21 22.90 817,283 +0.78 +3.53
2025-04-21 22.48 22.65 21.91 22.12 956,763 -0.65 -2.85
2025-04-17 22.53 22.97 22.51 22.77 804,131 +0.22 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.52
On 2025-04-29		 23.46
On 2025-04-23		 2.38 10.39 24.28
On 2025-04-23		 24.28
On 2025-04-23		 0.00 24.80
10D 25.52
On 2025-04-29		 21.91
On 2025-04-21		 2.65 11.71 23.19
On 2025-04-16		 21.91
On 2025-04-21		 -5.52 23.69
20D 26.02
On 2025-04-02		 20.59
On 2025-04-07		 0.52 2.10 26.02
On 2025-04-02		 20.59
On 2025-04-07		 -20.89 23.59
WTD 25.52
On 2025-04-29		 24.78
On 2025-04-28		 0.13 0.52 25.40
On 2025-04-28		 25.40
On 2025-04-28		 0.00 25.16
MTD 26.02
On 2025-04-02		 20.59
On 2025-04-07		 0.52 2.10 26.02
On 2025-04-02		 20.59
On 2025-04-07		 -20.89 23.59
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
RNG

RingCentral Inc.

25.28 +0.24 +0.96 847,522