RNG: RingCentral Inc.

As of Thursday, October 30th, 2025

$ 29.48

-0.19 -0.64%

Open: 29.54
High: 30.15
Low: 29.31
Volume: 1,114,679
Previous Close on Wednesday, October 29th, 2025

$ 29.67

-0.81 -2.66%

Open: 30.28
High: 30.53
Low: 29.50
Volume: 1,103,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 29.54 30.15 29.31 29.48 1,114,679 -0.19 -0.64
2025-10-29 30.28 30.53 29.50 29.67 1,103,909 -0.81 -2.66
2025-10-28 30.56 30.90 30.12 30.48 1,192,123 +0.17 +0.56
2025-10-27 30.31 30.49 30.00 30.31 1,353,877 +0.34 +1.13
2025-10-24 29.69 30.35 29.40 29.97 1,381,259 +0.83 +2.85
2025-10-23 28.93 29.31 28.41 29.14 997,664 +0.41 +1.43
2025-10-22 29.10 29.42 28.49 28.73 1,241,452 -0.51 -1.74
2025-10-21 27.52 29.28 27.36 29.24 1,250,650 +1.58 +5.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.90
On 2025-10-28		 29.31
On 2025-10-30		 0.34 1.17 30.90
On 2025-10-28		 29.31
On 2025-10-30		 -5.15 29.98
10D 30.90
On 2025-10-28		 26.59
On 2025-10-17		 2.67 9.96 30.90
On 2025-10-28		 29.31
On 2025-10-30		 -5.15 29.14
20D 30.90
On 2025-10-28		 26.31
On 2025-10-15		 1.59 5.70 28.80
On 2025-10-06		 26.31
On 2025-10-15		 -8.65 28.21
WTD 30.90
On 2025-10-28		 29.31
On 2025-10-30		 -0.49 -1.63 30.90
On 2025-10-28		 29.31
On 2025-10-30		 -5.15 29.99
MTD 30.90
On 2025-10-28		 26.31
On 2025-10-15		 1.14 4.02 29.21
On 2025-10-01		 26.31
On 2025-10-15		 -9.93 28.19
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.83 -0.03 -1.61 302,160
EEFT

Euronet Worldwide Inc.

75.50 -2.07 -2.67 871,522
RNG

RingCentral Inc.

29.48 -0.19 -0.64 1,114,679