RNG: RingCentral Inc.

As of Friday, December 12th, 2025

$ 31.07

+0.10 +0.32%

Open: 31.03
High: 31.36
Low: 30.75
Volume: 1,021,469
Previous Close on Thursday, December 11th, 2025

$ 30.97

+0.20 +0.65%

Open: 30.91
High: 31.26
Low: 30.59
Volume: 1,122,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 31.03 31.36 30.75 31.07 1,021,469 +0.10 +0.32
2025-12-11 30.91 31.26 30.59 30.97 1,122,180 +0.20 +0.65
2025-12-10 30.42 30.92 30.26 30.77 1,062,558 +0.41 +1.35
2025-12-09 29.43 30.47 29.35 30.36 1,198,594 +0.77 +2.60
2025-12-08 29.80 30.07 29.43 29.59 1,427,771 -0.10 -0.34
2025-12-05 29.12 29.93 29.00 29.69 1,217,193 +0.42 +1.43
2025-12-04 29.19 29.49 28.72 29.27 956,473 +0.03 +0.10
2025-12-03 29.58 29.80 29.16 29.24 1,312,586 -0.20 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.36
On 2025-12-12		 29.35
On 2025-12-09		 1.38 4.65 30.07
On 2025-12-08		 30.07
On 2025-12-08		 0.00 30.55
10D 31.36
On 2025-12-12		 27.72
On 2025-12-01		 2.83 10.02 29.80
On 2025-12-03		 28.72
On 2025-12-04		 -3.62 29.92
20D 31.36
On 2025-12-12		 25.66
On 2025-11-18		 3.98 14.69 27.58
On 2025-11-14		 25.66
On 2025-11-18		 -6.96 28.56
WTD 31.36
On 2025-12-12		 29.35
On 2025-12-09		 1.38 4.65 30.07
On 2025-12-08		 30.07
On 2025-12-08		 0.00 30.55
MTD 31.36
On 2025-12-12		 27.72
On 2025-12-01		 2.83 10.02 29.80
On 2025-12-03		 28.72
On 2025-12-04		 -3.62 29.92
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VMI

Valmont Industries Inc.

417.54 -9.73 -2.28 132,001
ASML

ASML Holding NV

1,080.85 -41.99 -3.74 1,575,003
EQT

EQT Corporation

55.57 -0.50 -0.89 8,502,952
NEM

Newmont Mining Corporation

98.14 -1.28 -1.29 9,220,024
RNG

RingCentral Inc.

31.07 +0.10 +0.32 1,021,469