RNG: RingCentral Inc.

As of Friday, October 30th, 2026

$ 81.42

-2.28 -2.72%

Open: 81.83
High: 83.77
Low: 80.07
Volume: 1,371,707
Previous Close on Thursday, October 29th, 2026

$ 83.70

-2.50 -2.90%

Open: 84.02
High: 84.69
Low: 81.65
Volume: 1,302,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 81.83 83.77 80.07 81.42 1,371,707 -2.28 -2.72
2026-10-29 84.02 84.69 81.65 83.70 1,302,333 -2.50 -2.90
2026-10-28 86.05 89.29 85.55 86.20 1,222,304 +0.60 +0.70
2026-10-27 85.06 88.01 85.06 85.60 1,844,439 -0.71 -0.82
2026-10-26 83.00 88.68 82.23 86.31 2,640,457 +2.92 +3.50
2026-10-23 90.98 98.14 82.66 83.39 4,617,993 +3.97 +5.00
2026-10-22 81.39 82.38 78.40 79.42 2,174,654 -3.00 -3.64
2026-10-21 82.28 83.72 81.00 82.42 1,575,209 +0.80 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.29
On 2026-10-28		 80.07
On 2026-10-30		 -1.97 -2.36 89.29
On 2026-10-28		 80.07
On 2026-10-30		 -10.33 84.65
10D 98.14
On 2026-10-23		 75.56
On 2026-10-19		 5.98 7.93 98.14
On 2026-10-23		 80.07
On 2026-10-30		 -18.41 82.93
20D 98.14
On 2026-10-23		 74.13
On 2026-10-14		 3.14 4.01 98.14
On 2026-10-23		 80.07
On 2026-10-30		 -18.41 80.36
WTD 89.29
On 2026-10-28		 80.07
On 2026-10-30		 -1.97 -2.36 89.29
On 2026-10-28		 80.07
On 2026-10-30		 -10.33 84.65
MTD 98.14
On 2026-10-23		 74.13
On 2026-10-14		 6.72 9.00 98.14
On 2026-10-23		 80.07
On 2026-10-30		 -18.41 80.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

68.46 +0.15 +0.22 16,958,238
HPP

Hudson Pacific Properties Inc.

10.54 -0.55 -4.96 966,531
AIG

American International Group Inc.

81.90 +0.46 +0.56 3,116,071
RNG

RingCentral Inc.

81.42 -2.28 -2.72 1,371,707