SCHD: Schwab US Dividend Equity ETF

As of Thursday, March 28th, 2024

$ 80.23

-- 0 0%

Open: 80.23
High: 80.23
Low: 80.23
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 80.23

+1.36 +1.72%

Open: 79.29
High: 80.23
Low: 79.26
Volume: 3,242,741
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 79.29 80.23 79.26 80.23 3,242,741 +1.36 +1.72
2024-03-26 79.63 79.70 78.87 78.87 4,876,811 -0.53 -0.67
2024-03-25 79.38 79.82 79.37 79.40 3,634,070 +0.02 +0.03
2024-03-22 79.96 80.05 79.35 79.38 3,602,586 -0.49 -0.61
2024-03-21 79.43 79.99 79.37 79.87 3,624,337 +0.63 +0.80
2024-03-20 78.31 79.29 78.21 79.24 4,881,283 +0.17 +0.21
2024-03-19 78.70 79.11 78.59 79.07 3,493,633 +0.35 +0.44
2024-03-18 78.93 78.99 78.47 78.72 4,292,533 +0.16 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.23
On 2024-03-27
78.87
On 2024-03-26
0.99 1.25 80.05
On 2024-03-22
78.87
On 2024-03-26
-1.48 79.55
10D 80.23
On 2024-03-27
78.21
On 2024-03-20
0.97 1.22 80.05
On 2024-03-22
78.87
On 2024-03-26
-1.48 79.22
20D 80.23
On 2024-03-27
77.51
On 2024-02-29
2.80 3.62 79.56
On 2024-03-13
78.21
On 2024-03-20
-1.69 78.86
WTD 80.23
On 2024-03-27
78.87
On 2024-03-26
0.85 1.07 79.82
On 2024-03-25
78.87
On 2024-03-26
-1.19 79.50
MTD 80.23
On 2024-03-27
77.52
On 2024-03-01
2.59 3.34 79.56
On 2024-03-13
78.21
On 2024-03-20
-1.69 78.92
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.12 0.00 0.00 890
KO

The Coca-Cola Company

61.03 0.00 0.00 1,365
PFE

Pfizer Inc.

27.78 0.00 0.00 6,292
VZ

Verizon Communications Inc.

41.54 0.00 0.00 969
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,760.08 0.00 0.00 337,343,739
DJTA

Dow Jones Transportation Average

16,028.55 0.00 0.00 96,182,305
SPX

S&P 500 Index

5,248.49 0.00 0.00
OEX

S&P 100 Index

2,478.82 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,280.84 0.00 0.00
NYA

NYSE Composite Index

18,255.24 0.00 0.00
XAX

NYSE AMEX Composite Index

4,830.24 0.00 0.00
RUI

RUSSELL 1000 Index

2,878.49 0.00 0.00
RUT

Russell 2000 Index

2,114.35 0.00 0.00
RUA

Russell 3000 Index

3,008.75 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.02 +0.24 +1.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.61 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,012.28 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

80.23 0.00 0.00