SCHD: Schwab US Dividend Equity ETF

As of Tuesday, June 23rd, 2026

$ 31.89

-- 0 0%

Open: 31.89
High: 31.89
Low: 31.89
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 31.89

+0.03 +0.09%

Open: 31.86
High: 32.04
Low: 31.83
Volume: 22,034,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 31.86 32.04 31.83 31.89 22,034,572 +0.03 +0.09
2026-06-18 31.97 31.98 31.75 31.86 21,118,309 -0.07 -0.22
2026-06-17 32.48 32.50 31.84 31.93 23,653,096 -0.60 -1.84
2026-06-16 32.67 32.84 32.50 32.53 20,011,261 -0.10 -0.31
2026-06-15 32.76 32.86 32.60 32.63 25,341,980 -0.19 -0.58
2026-06-12 32.62 32.92 32.57 32.82 20,370,907 +0.29 +0.89
2026-06-11 32.45 32.71 32.39 32.53 21,707,273 +0.27 +0.84
2026-06-10 32.40 32.54 32.24 32.26 20,569,067 -0.13 -0.40
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,121
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,686
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,923
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,470
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.89 0.00 0.00