SCHD: Schwab US Dividend Equity ETF

As of Friday, September 18th, 2026

$ 33.68

-0.21 -0.62%

Open: 33.73
High: 33.79
Low: 33.58
Volume: 22,247,103
Previous Close on Thursday, September 17th, 2026

$ 33.89

+0.05 +0.15%

Open: 33.97
High: 34.03
Low: 33.81
Volume: 20,934,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 33.73 33.79 33.58 33.68 22,247,103 -0.21 -0.62
2026-09-17 33.97 34.03 33.81 33.89 20,934,664 +0.05 +0.15
2026-09-16 34.29 34.30 33.71 33.84 23,554,070 -0.49 -1.43
2026-09-15 34.29 34.46 34.23 34.33 17,121,927 -0.01 -0.03
2026-09-14 34.35 34.51 34.28 34.34 22,800,917 +0.22 +0.64
2026-09-11 34.20 34.24 34.02 34.12 18,330,056 +0.13 +0.38
2026-09-10 34.15 34.16 33.94 33.99 21,417,589 -0.10 -0.29
2026-09-09 34.45 34.45 34.07 34.09 25,773,186 -0.32 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.51
On 2026-09-14		 33.58
On 2026-09-18		 -0.44 -1.29 34.51
On 2026-09-14		 33.58
On 2026-09-18		 -2.69 34.02
10D 34.95
On 2026-09-04		 33.58
On 2026-09-18		 -1.40 -3.99 34.95
On 2026-09-04		 33.58
On 2026-09-18		 -3.92 34.15
20D 35.31
On 2026-08-24		 33.58
On 2026-09-18		 -1.15 -3.30 35.31
On 2026-08-24		 33.58
On 2026-09-18		 -4.89 34.57
WTD 34.51
On 2026-09-14		 33.58
On 2026-09-18		 -0.44 -1.29 34.51
On 2026-09-14		 33.58
On 2026-09-18		 -2.69 34.02
MTD 35.20
On 2026-09-03		 33.58
On 2026-09-18		 -1.21 -3.47 35.20
On 2026-09-03		 33.58
On 2026-09-18		 -4.60 34.34
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

33.68 -0.21 -0.62 22,247,103