SCHD: Schwab US Dividend Equity ETF

As of Tuesday, September 16th, 2025

$ 27.34

-- 0 0%

Open: 27.34
High: 27.34
Low: 27.34
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 27.34

-0.14 -0.51%

Open: 27.52
High: 27.52
Low: 27.28
Volume: 18,442,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 27.52 27.52 27.28 27.34 18,442,005 -0.14 -0.51
2025-09-12 27.69 27.73 27.48 27.48 14,802,437 -0.24 -0.87
2025-09-11 27.51 27.75 27.47 27.72 13,401,323 +0.22 +0.80
2025-09-10 27.42 27.54 27.27 27.50 16,516,699 +0.05 +0.18
2025-09-09 27.41 27.54 27.41 27.45 18,483,048 +0.01 +0.04
2025-09-08 27.61 27.61 27.27 27.44 18,175,628 -0.20 -0.72
2025-09-05 27.67 27.83 27.50 27.64 15,257,583 -0.05 -0.18
2025-09-04 27.61 27.70 27.51 27.69 13,326,263 +0.09 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.75
On 2025-09-11		 27.27
On 2025-09-10		 -0.10 -0.36 27.75
On 2025-09-11		 27.28
On 2025-09-15		 -1.68 27.50
10D 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -0.58 -2.08 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -2.43 27.57
20D 28.03
On 2025-08-22		 27.23
On 2025-08-18		 0.01 0.04 28.03
On 2025-08-22		 27.27
On 2025-09-08		 -2.71 27.63
WTD 27.52
On 2025-09-15		 27.28
On 2025-09-15		 -0.14 -0.51 -- -- -- 27.34
MTD 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -0.58 -2.08 27.95
On 2025-09-02		 27.27
On 2025-09-08		 -2.43 27.57
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.81 +6.03 +2.10 3,334,269
KO

The Coca-Cola Company

66.38 +0.17 +0.25 8,735,452
PFE

Pfizer Inc.

24.00 +0.03 +0.10 33,496,742
VZ

Verizon Communications Inc.

43.68 -0.19 -0.43 9,092,459
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,778.67 -104.78 -0.23 281,850,328
DJTA

Dow Jones Transportation Average

15,632.14 +56.86 +0.37 119,245,787
SPX

S&P 500 Index

6,614.60 -0.68 -0.01
OEX

S&P 100 Index

3,302.09 +3.06 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,302.74 +8.96 +0.04
NYA

NYSE Composite Index

21,391.00 -3.60 -0.02
XAX

NYSE AMEX Composite Index

7,043.51 +55.56 +0.80
RUI

RUSSELL 1000 Index

3,620.47 -0.71 -0.02
RUT

Russell 2000 Index

2,401.38 -3.75 -0.16
RUA

Russell 3000 Index

3,765.52 -0.96 -0.03
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.18 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 +0.26 +1.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,248.52 +4.59 +0.04
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.34 0.00 0.00