SCHD: Schwab US Dividend Equity ETF
$ 26.90 |
|
-0.12 -0.44% |
|
| Open: | 27.01 |
| High: | 27.10 |
| Low: | 26.83 |
| Volume: | 21,247,506 |
$ 27.02
+0.16 +0.60%
| Open: | 26.83 |
| High: | 27.02 |
| Low: | 26.71 |
| Volume: | 10,482,777 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 27.01 | 27.10 | 26.83 | 26.90 | 21,247,506 | -0.12 | -0.44 |
| 2025-06-12 | 26.83 | 27.02 | 26.71 | 27.02 | 10,482,777 | +0.16 | +0.60 |
| 2025-06-11 | 26.99 | 26.99 | 26.76 | 26.86 | 13,751,874 | -0.09 | -0.33 |
| 2025-06-10 | 26.73 | 27.08 | 26.72 | 26.95 | 12,618,177 | +0.30 | +1.13 |
| 2025-06-09 | 26.60 | 26.78 | 26.55 | 26.65 | 13,677,619 | +0.11 | +0.41 |
| 2025-06-06 | 26.44 | 26.59 | 26.38 | 26.54 | 10,625,223 | +0.31 | +1.18 |
| 2025-06-05 | 26.36 | 26.37 | 26.17 | 26.23 | 18,846,969 | -0.06 | -0.23 |
| 2025-06-04 | 26.48 | 26.56 | 26.29 | 26.29 | 11,677,926 | -0.15 | -0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.10 On 2025-06-13 |
26.55 On 2025-06-09 |
0.36 | 1.36 | 27.08 On 2025-06-10 |
26.71 On 2025-06-12 |
-1.36 | 26.88 |
| 10D | 27.10 On 2025-06-13 |
25.93 On 2025-06-02 |
0.73 | 2.79 | 26.56 On 2025-06-04 |
26.17 On 2025-06-05 |
-1.47 | 26.61 |
| 20D | 27.10 On 2025-06-13 |
25.69 On 2025-05-23 |
0.48 | 1.82 | 26.60 On 2025-05-16 |
25.69 On 2025-05-23 |
-3.42 | 26.42 |
| WTD | 27.10 On 2025-06-13 |
26.55 On 2025-06-09 |
0.36 | 1.36 | 27.08 On 2025-06-10 |
26.71 On 2025-06-12 |
-1.36 | 26.88 |
| MTD | 27.10 On 2025-06-13 |
25.93 On 2025-06-02 |
0.73 | 2.79 | 26.56 On 2025-06-04 |
26.17 On 2025-06-05 |
-1.47 | 26.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |