SCHD: Schwab US Dividend Equity ETF

As of Friday, February 6th, 2026

$ 31.47

+0.50 +1.61%

Open: 31.09
High: 31.49
Low: 31.06
Volume: 26,978,551
Previous Close on Thursday, February 5th, 2026

$ 30.97

-0.04 -0.13%

Open: 30.98
High: 31.07
Low: 30.75
Volume: 30,967,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 31.09 31.49 31.06 31.47 26,978,551 +0.50 +1.61
2026-02-05 30.98 31.07 30.75 30.97 30,967,968 -0.04 -0.13
2026-02-04 30.60 31.08 30.57 31.01 34,081,085 +0.51 +1.67
2026-02-03 29.98 30.55 29.96 30.50 28,509,928 +0.50 +1.67
2026-02-02 29.65 30.08 29.57 30.00 23,584,695 +0.18 +0.60
2026-01-30 29.40 29.82 29.38 29.82 22,703,789 +0.45 +1.53
2026-01-29 29.46 29.79 29.37 29.37 27,015,466 +0.07 +0.24
2026-01-28 29.37 29.49 29.17 29.30 19,319,840 -0.07 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.49
On 2026-02-06		 29.57
On 2026-02-02		 1.65 5.53 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 30.79
10D 31.49
On 2026-02-06		 29.07
On 2026-01-26		 2.33 8.00 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 30.10
20D 31.49
On 2026-02-06		 28.37
On 2026-01-12		 3.05 10.73 29.11
On 2026-01-14		 28.57
On 2026-01-20		 -1.86 29.49
WTD 31.49
On 2026-02-06		 29.57
On 2026-02-02		 1.65 5.53 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 30.79
MTD 31.49
On 2026-02-06		 29.57
On 2026-02-02		 1.65 5.53 31.08
On 2026-02-04		 30.75
On 2026-02-05		 -1.06 30.79
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

31.47 +0.50 +1.61 26,978,551