SCHD: Schwab US Dividend Equity ETF

As of Thursday, July 3rd, 2025

$ 27.35

+0.04 +0.15%

Open: 27.36
High: 27.40
Low: 27.28
Volume: 8,740,203
Previous Close on Wednesday, July 2nd, 2025

$ 27.31

+0.26 +0.96%

Open: 27.13
High: 27.32
Low: 27.05
Volume: 15,436,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 27.36 27.40 27.28 27.35 8,740,203 +0.04 +0.15
2025-07-02 27.13 27.32 27.05 27.31 15,436,080 +0.26 +0.96
2025-07-01 26.49 27.24 26.48 27.05 25,557,845 +0.55 +2.08
2025-06-30 26.42 26.53 26.37 26.50 24,070,040 +0.11 +0.42
2025-06-27 26.41 26.51 26.28 26.39 20,865,430 0.00 0.00
2025-06-26 26.27 26.42 26.27 26.39 16,929,991 +0.19 +0.73
2025-06-25 26.44 26.44 26.16 26.20 20,594,155 -0.54 -2.02
2025-06-24 26.69 26.80 26.65 26.74 19,735,486 +0.04 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2025-07-03		 26.28
On 2025-06-27		 0.96 3.64 26.51
On 2025-06-27		 26.51
On 2025-06-27		 0.00 26.92
10D 27.40
On 2025-07-03		 26.16
On 2025-06-25		 0.71 2.67 26.86
On 2025-06-23		 26.16
On 2025-06-25		 -2.61 26.73
20D 27.40
On 2025-07-03		 26.16
On 2025-06-25		 1.06 4.03 27.10
On 2025-06-13		 26.16
On 2025-06-25		 -3.47 26.74
WTD 27.40
On 2025-07-03		 26.37
On 2025-06-30		 0.96 3.64 26.53
On 2025-06-30		 26.53
On 2025-06-30		 0.00 27.05
MTD 27.40
On 2025-07-03		 26.48
On 2025-07-01		 0.85 3.21 27.24
On 2025-07-01		 27.24
On 2025-07-01		 0.00 27.24
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.35 +0.04 +0.15 8,740,203