SCHD: Schwab US Dividend Equity ETF

As of Tuesday, April 29th, 2025

$ 25.89

+0.10 +0.39%

Open: 25.62
High: 25.95
Low: 25.62
Volume: 12,562,055
Previous Close on Monday, April 28th, 2025

$ 25.79

+0.12 +0.47%

Open: 25.69
High: 25.87
Low: 25.57
Volume: 14,486,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 25.62 25.95 25.62 25.89 12,562,055 +0.10 +0.39
2025-04-28 25.69 25.87 25.57 25.79 14,486,518 +0.12 +0.47
2025-04-25 25.65 25.68 25.41 25.67 14,220,846 -0.04 -0.16
2025-04-24 25.50 25.72 25.32 25.71 15,266,936 +0.29 +1.14
2025-04-23 25.65 25.87 25.28 25.42 27,650,003 -0.02 -0.08
2025-04-22 25.11 25.53 25.11 25.44 21,359,218 +0.41 +1.64
2025-04-21 25.30 25.34 24.76 25.03 21,840,996 -0.39 -1.53
2025-04-17 25.21 25.63 25.19 25.42 15,338,336 +0.29 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.95
On 2025-04-29		 25.28
On 2025-04-23		 0.45 1.77 25.87
On 2025-04-23		 25.32
On 2025-04-24		 -2.11 25.70
10D 25.95
On 2025-04-29		 24.76
On 2025-04-21		 0.29 1.13 25.74
On 2025-04-15		 24.76
On 2025-04-21		 -3.81 25.49
20D 27.95
On 2025-04-01		 23.87
On 2025-04-09		 -2.07 -7.40 27.95
On 2025-04-01		 23.87
On 2025-04-09		 -14.60 25.68
WTD 25.95
On 2025-04-29		 25.57
On 2025-04-28		 0.22 0.86 25.87
On 2025-04-28		 25.87
On 2025-04-28		 0.00 25.84
MTD 27.95
On 2025-04-01		 23.87
On 2025-04-09		 -2.07 -7.40 27.95
On 2025-04-01		 23.87
On 2025-04-09		 -14.60 25.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

25.89 +0.10 +0.39 12,562,055