SCHD: Schwab US Dividend Equity ETF

As of Friday, August 7th, 2026

$ 33.90

+0.20 +0.59%

Open: 33.60
High: 33.91
Low: 33.50
Volume: 20,263,928
Previous Close on Thursday, August 6th, 2026

$ 33.70

+0.06 +0.18%

Open: 33.86
High: 33.92
Low: 33.55
Volume: 22,735,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 33.60 33.91 33.50 33.90 20,240,673 +0.20 +0.59
2026-08-06 33.86 33.92 33.55 33.70 22,735,375 +0.06 +0.18
2026-08-05 33.94 33.96 33.51 33.64 23,236,425 -0.21 -0.62
2026-08-04 33.46 33.88 33.26 33.85 26,770,781 +0.29 +0.86
2026-08-03 33.60 33.82 33.41 33.56 24,549,858 +0.09 +0.27
2026-07-31 33.32 33.54 33.09 33.47 25,676,645 +0.06 +0.18
2026-07-30 33.38 33.45 33.04 33.41 35,328,076 -0.42 -1.24
2026-07-29 33.94 34.13 33.78 33.83 29,532,701 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.96
On 2026-08-05		 33.26
On 2026-08-04		 0.43 1.28 33.96
On 2026-08-05		 33.50
On 2026-08-07		 -1.35 33.73
10D 34.24
On 2026-07-28		 33.04
On 2026-07-30		 0.61 1.83 34.24
On 2026-07-28		 33.04
On 2026-07-30		 -3.50 33.67
20D 34.24
On 2026-07-28		 32.18
On 2026-07-14		 1.50 4.63 34.24
On 2026-07-28		 33.04
On 2026-07-30		 -3.50 33.21
WTD 33.96
On 2026-08-05		 33.26
On 2026-08-04		 0.43 1.28 33.96
On 2026-08-05		 33.50
On 2026-08-07		 -1.35 33.73
MTD 33.96
On 2026-08-05		 33.26
On 2026-08-04		 0.43 1.28 33.96
On 2026-08-05		 33.50
On 2026-08-07		 -1.35 33.73
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

33.90 +0.20 +0.59 20,263,928