SCHD: Schwab US Dividend Equity ETF

As of Wednesday, October 22nd, 2025

$ 27.07

-- 0 0%

Open: 27.07
High: 27.07
Low: 27.07
Volume: N/A
Previous Close on Tuesday, October 21st, 2025

$ 27.07

+0.08 +0.30%

Open: 26.99
High: 27.14
Low: 26.94
Volume: 14,698,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 26.99 27.14 26.94 27.07 14,698,119 +0.08 +0.30
2025-10-20 26.82 27.00 26.81 26.99 13,255,002 +0.20 +0.75
2025-10-17 26.61 26.79 26.56 26.79 14,007,476 +0.22 +0.83
2025-10-16 26.82 26.89 26.47 26.57 18,686,153 -0.21 -0.78
2025-10-15 26.91 27.00 26.63 26.78 14,957,496 -0.09 -0.33
2025-10-14 26.46 26.92 26.44 26.87 18,683,342 +0.24 +0.90
2025-10-13 26.61 26.73 26.56 26.63 20,505,546 +0.09 +0.34
2025-10-10 27.05 27.10 26.53 26.54 23,584,344 -0.46 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.14
On 2025-10-21		 26.47
On 2025-10-16		 0.20 0.74 27.00
On 2025-10-15		 26.47
On 2025-10-16		 -1.96 26.84
10D 27.33
On 2025-10-08		 26.44
On 2025-10-14		 -0.21 -0.77 27.33
On 2025-10-08		 26.44
On 2025-10-14		 -3.25 26.84
20D 27.58
On 2025-10-02		 26.44
On 2025-10-14		 -0.33 -1.20 27.58
On 2025-10-02		 26.44
On 2025-10-14		 -4.13 27.05
WTD 27.14
On 2025-10-21		 26.81
On 2025-10-20		 0.28 1.05 27.00
On 2025-10-20		 27.00
On 2025-10-20		 0.00 27.03
MTD 27.58
On 2025-10-02		 26.44
On 2025-10-14		 -0.23 -0.84 27.58
On 2025-10-02		 26.44
On 2025-10-14		 -4.13 27.02
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.91 -9.72 -3.17 2,596,192
KO

The Coca-Cola Company

71.37 +0.15 +0.20 10,312,212
PFE

Pfizer Inc.

24.69 -0.17 -0.66 26,704,415
VZ

Verizon Communications Inc.

40.02 -0.28 -0.69 18,456,787
VIX

CBOE Volatility Index

20.14 +2.27 +12.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,557.40 -367.34 -0.78 257,211,549
DJTA

Dow Jones Transportation Average

15,793.15 -144.50 -0.91 61,605,232
SPX

S&P 500 Index

6,670.41 -64.94 -0.96
OEX

S&P 100 Index

3,329.61 -35.21 -1.05
NDX

NASDAQ 100 Index

24,727.96 -399.17 -1.59
NYA

NYSE Composite Index

21,462.64 -108.52 -0.50
XAX

NYSE AMEX Composite Index

6,861.14 -22.09 -0.32
RUI

RUSSELL 1000 Index

3,644.74 -37.13 -1.01
RUT

Russell 2000 Index

2,432.04 -55.65 -2.24
RUA

Russell 3000 Index

3,791.74 -40.72 -1.06
VIX

CBOE Volatility Index

20.14 +2.27 +12.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 +0.57 +2.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.93 +0.83 +3.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.16 +1.17 +5.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,496.78 -188.95 -1.62
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.07 0.00 0.00