SCHD: Schwab US Dividend Equity ETF

As of Wednesday, December 24th, 2025

$ 27.54

-- 0 0%

Open: 27.54
High: 27.54
Low: 27.54
Volume: N/A
Previous Close on Tuesday, December 23rd, 2025

$ 27.54

-0.08 -0.29%

Open: 27.62
High: 27.64
Low: 27.51
Volume: 16,574,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 27.62 27.64 27.51 27.54 16,574,564 -0.08 -0.29
2025-12-22 27.53 27.67 27.50 27.62 20,323,121 +0.16 +0.58
2025-12-19 27.48 27.57 27.43 27.46 20,447,707 -0.02 -0.07
2025-12-18 27.62 27.71 27.45 27.48 19,585,653 -0.12 -0.43
2025-12-17 27.52 27.63 27.47 27.60 17,591,768 +0.13 +0.47
2025-12-16 27.73 27.75 27.39 27.47 20,519,680 -0.29 -1.04
2025-12-15 27.75 27.83 27.64 27.76 25,824,633 +0.08 +0.29
2025-12-12 27.76 27.81 27.61 27.68 20,189,275 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.71
On 2025-12-18		 27.43
On 2025-12-19		 0.07 0.25 27.71
On 2025-12-18		 27.43
On 2025-12-19		 -1.00 27.54
10D 27.83
On 2025-12-15		 27.21
On 2025-12-10		 0.08 0.29 27.83
On 2025-12-15		 27.39
On 2025-12-16		 -1.58 27.59
20D 27.90
On 2025-12-05		 27.02
On 2025-11-25		 0.59 2.19 27.90
On 2025-12-05		 27.21
On 2025-12-10		 -2.49 27.57
WTD 27.67
On 2025-12-22		 27.50
On 2025-12-22		 0.08 0.29 27.67
On 2025-12-22		 27.51
On 2025-12-23		 -0.57 27.58
MTD 27.90
On 2025-12-05		 27.21
On 2025-12-10		 -0.05 -0.18 27.90
On 2025-12-05		 27.21
On 2025-12-10		 -2.49 27.59
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.44 +0.91 +0.29 41,155
KO

The Coca-Cola Company

69.93 +0.06 +0.09 429,883
PFE

Pfizer Inc.

25.00 +0.12 +0.46 92,513
VZ

Verizon Communications Inc.

39.98 +0.06 +0.14 399,694
VIX

CBOE Volatility Index

13.95 -0.05 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,484.93 +42.52 +0.09 17,160,184
DJTA

Dow Jones Transportation Average

17,640.38 +3.70 +0.02 1,189,767
SPX

S&P 500 Index

6,910.85 +1.06 +0.02
OEX

S&P 100 Index

3,461.88 -0.49 -0.01
NDX

NASDAQ 100 Index

25,578.34 -9.49 -0.04
NYA

NYSE Composite Index

22,171.80 +20.08 +0.09
XAX

NYSE AMEX Composite Index

6,937.60 -6.38 -0.09
RUI

RUSSELL 1000 Index

3,770.92 +0.75 +0.02
RUT

Russell 2000 Index

2,540.44 -0.68 -0.03
RUA

Russell 3000 Index

3,924.62 +0.70 +0.02
VIX

CBOE Volatility Index

13.95 -0.05 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.89 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,930.21 -2.98 -0.02
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

27.54 0.00 0.00