SCHD: Schwab US Dividend Equity ETF

As of Tuesday, March 24th, 2026

$ 30.54

-- 0 0%

Open: 30.54
High: 30.54
Low: 30.54
Volume: N/A
Previous Close on Monday, March 23rd, 2026

$ 30.54

+0.15 +0.49%

Open: 30.68
High: 30.83
Low: 30.50
Volume: 33,356,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 30.68 30.83 30.50 30.54 33,356,773 +0.15 +0.49
2026-03-20 30.62 30.73 30.23 30.39 27,433,754 -0.20 -0.65
2026-03-19 30.52 30.74 30.47 30.59 28,873,381 +0.01 +0.03
2026-03-18 30.89 30.93 30.55 30.58 26,165,451 -0.37 -1.20
2026-03-17 31.01 31.17 30.93 30.95 24,380,439 +0.08 +0.26
2026-03-16 30.92 31.00 30.82 30.87 30,494,032 +0.07 +0.23
2026-03-13 30.91 31.06 30.75 30.80 30,434,191 -0.02 -0.06
2026-03-12 30.86 31.10 30.74 30.82 22,625,605 -0.18 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.17
On 2026-03-17		 30.23
On 2026-03-20		 -0.33 -1.07 31.17
On 2026-03-17		 30.23
On 2026-03-20		 -3.02 30.61
10D 31.17
On 2026-03-17		 30.23
On 2026-03-20		 -0.48 -1.55 31.17
On 2026-03-17		 30.23
On 2026-03-20		 -3.02 30.74
20D 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -0.99 -3.14 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -5.38 31.11
WTD 30.83
On 2026-03-23		 30.50
On 2026-03-23		 0.15 0.49 -- -- -- 30.54
MTD 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -1.23 -3.87 31.95
On 2026-03-02		 30.23
On 2026-03-20		 -5.38 30.99
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.13 -0.41 -0.14 2,752,152
KO

The Coca-Cola Company

75.15 +0.04 +0.05 6,239,528
PFE

Pfizer Inc.

27.05 +0.28 +1.05 21,409,729
VZ

Verizon Communications Inc.

51.14 +0.56 +1.11 12,525,172
VIX

CBOE Volatility Index

26.72 +0.57 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,278.57 +70.10 +0.15 281,556,853
DJTA

Dow Jones Transportation Average

18,369.94 +284.17 +1.57 79,557,782
SPX

S&P 500 Index

6,576.60 -4.40 -0.07
OEX

S&P 100 Index

3,208.32 -9.79 -0.30
NDX

NASDAQ 100 Index

24,074.95 -113.64 -0.47
NYA

NYSE Composite Index

22,024.20 +113.44 +0.52
XAX

NYSE AMEX Composite Index

8,645.96 +177.62 +2.10
RUI

RUSSELL 1000 Index

3,589.65 -2.09 -0.06
RUT

Russell 2000 Index

2,512.54 +18.31 +0.73
RUA

Russell 3000 Index

3,742.47 -0.81 -0.02
VIX

CBOE Volatility Index

26.72 +0.57 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.14 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.41 +0.31 +1.19
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

30.54 0.00 0.00