SCHD: Schwab US Dividend Equity ETF

As of Wednesday, November 4th, 2026

$ 36.14

+0.57 +1.60%

Open: 35.96
High: 36.21
Low: 35.83
Volume: 26,697,583
Previous Close on Tuesday, November 3rd, 2026

$ 35.57

-0.30 -0.84%

Open: 35.74
High: 35.76
Low: 35.44
Volume: 21,884,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-04 35.96 36.21 35.83 36.14 26,697,583 +0.57 +1.60
2026-11-03 35.74 35.76 35.44 35.57 21,884,138 -0.30 -0.84
2026-11-02 35.78 35.99 35.78 35.87 26,885,543 +0.09 +0.25
2026-10-30 35.97 36.10 35.72 35.78 27,781,962 +0.17 +0.48
2026-10-29 35.43 35.63 35.36 35.61 23,888,095 +0.52 +1.48
2026-10-28 34.96 35.18 34.92 35.09 21,313,601 -0.03 -0.09
2026-10-27 35.15 35.20 35.05 35.12 21,649,134 -0.18 -0.51
2026-10-26 35.24 35.42 35.11 35.30 24,780,046 +0.03 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.21
On 2026-11-04		 35.36
On 2026-10-29		 1.05 2.99 36.10
On 2026-10-30		 35.44
On 2026-11-03		 -1.82 35.79
10D 36.21
On 2026-11-04		 34.79
On 2026-10-22		 1.48 4.27 36.10
On 2026-10-30		 35.44
On 2026-11-03		 -1.82 35.52
20D 36.21
On 2026-11-04		 32.66
On 2026-10-08		 3.49 10.69 36.10
On 2026-10-30		 35.44
On 2026-11-03		 -1.82 34.69
WTD 36.21
On 2026-11-04		 35.44
On 2026-11-03		 0.36 1.01 35.99
On 2026-11-02		 35.44
On 2026-11-03		 -1.53 35.86
MTD 36.21
On 2026-11-04		 35.44
On 2026-11-03		 0.36 1.01 35.99
On 2026-11-02		 35.44
On 2026-11-03		 -1.53 35.86
As of Wednesday, November 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.48 +8.81 +2.75 6,359,279
KO

The Coca-Cola Company

95.82 +1.02 +1.07 27,018,052
PFE

Pfizer Inc.

30.77 +0.79 +2.64 46,756,180
VZ

Verizon Communications Inc.

46.10 +0.86 +1.90 25,181,656
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,356.12 +1,569.40 +3.03 711,172,584
DJTA

Dow Jones Transportation Average

20,830.98 +231.30 +1.12 110,726,838
SPX

S&P 500 Index

7,688.62 +119.70 +1.58
OEX

S&P 100 Index

3,795.07 +68.25 +1.83
NDX

NASDAQ 100 Index

28,437.17 +256.90 +0.91
NYA

NYSE Composite Index

24,686.13 +379.08 +1.56
XAX

NYSE AMEX Composite Index

8,187.35 -225.20 -2.68
RUI

RUSSELL 1000 Index

4,185.12 +63.78 +1.55
RUT

Russell 2000 Index

2,856.95 +44.50 +1.58
RUA

Russell 3000 Index

4,360.42 +66.51 +1.55
VIX

CBOE Volatility Index

16.61 -4.22 -20.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -1.03 -4.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.68 -1.68 -7.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 -2.49 -11.70
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

61.84 +1.63 +2.71 3,279,458
OI

O-I Glass Inc.

5.48 +0.36 +7.03 3,305,047
BF_A

Brown-Forman Corporation

31.48 +1.68 +5.64 127,557
FWONA

Formula One Group

91.03 +3.19 +3.63 198,142
SCHD

Schwab US Dividend Equity ETF

36.14 +0.57 +1.60 26,697,583