SCHD: Schwab US Dividend Equity ETF
$ 80.23 |
|
-- 0 0% |
Open: | 80.23 |
High: | 80.23 |
Low: | 80.23 |
Volume: | N/A |
$ 80.23
+1.36 +1.72%
Open: | 79.29 |
High: | 80.23 |
Low: | 79.26 |
Volume: | 3,242,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 79.29 | 80.23 | 79.26 | 80.23 | 3,242,741 | +1.36 | +1.72 |
2024-03-26 | 79.63 | 79.70 | 78.87 | 78.87 | 4,876,811 | -0.53 | -0.67 |
2024-03-25 | 79.38 | 79.82 | 79.37 | 79.40 | 3,634,070 | +0.02 | +0.03 |
2024-03-22 | 79.96 | 80.05 | 79.35 | 79.38 | 3,602,586 | -0.49 | -0.61 |
2024-03-21 | 79.43 | 79.99 | 79.37 | 79.87 | 3,624,337 | +0.63 | +0.80 |
2024-03-20 | 78.31 | 79.29 | 78.21 | 79.24 | 4,881,283 | +0.17 | +0.21 |
2024-03-19 | 78.70 | 79.11 | 78.59 | 79.07 | 3,493,633 | +0.35 | +0.44 |
2024-03-18 | 78.93 | 78.99 | 78.47 | 78.72 | 4,292,533 | +0.16 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.23 On 2024-03-27 |
78.87 On 2024-03-26 |
0.99 | 1.25 | 80.05 On 2024-03-22 |
78.87 On 2024-03-26 |
-1.48 | 79.55 |
10D | 80.23 On 2024-03-27 |
78.21 On 2024-03-20 |
0.97 | 1.22 | 80.05 On 2024-03-22 |
78.87 On 2024-03-26 |
-1.48 | 79.22 |
20D | 80.23 On 2024-03-27 |
77.51 On 2024-02-29 |
2.80 | 3.62 | 79.56 On 2024-03-13 |
78.21 On 2024-03-20 |
-1.69 | 78.86 |
WTD | 80.23 On 2024-03-27 |
78.87 On 2024-03-26 |
0.85 | 1.07 | 79.82 On 2024-03-25 |
78.87 On 2024-03-26 |
-1.19 | 79.50 |
MTD | 80.23 On 2024-03-27 |
77.52 On 2024-03-01 |
2.59 | 3.34 | 79.56 On 2024-03-13 |
78.21 On 2024-03-20 |
-1.69 | 78.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.02 | +0.24 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCHD
Schwab US Dividend Equity ETF |
80.23 | 0.00 | 0.00 |